Smurfit WestRock plc
WKN A40C7D | ISIN IE00028FXN24 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:59:43 | 500 | 46,66 |
23.10.24 21:59:43 | 100 | 46,66 |
23.10.24 21:59:43 | 400 | 46,66 |
23.10.24 21:59:43 | 100 | 46,67 |
23.10.24 21:59:41 | 100 | 46,67 |
23.10.24 21:59:41 | 100 | 46,66 |
23.10.24 21:59:41 | 100 | 46,66 |
23.10.24 21:59:40 | 100 | 46,66 |
23.10.24 21:59:40 | 100 | 46,67 |
23.10.24 21:59:40 | 100 | 46,66 |
23.10.24 21:59:40 | 100 | 46,66 |
23.10.24 21:59:40 | 100 | 46,67 |
23.10.24 21:59:40 | 100 | 46,67 |
23.10.24 21:59:40 | 100 | 46,67 |
23.10.24 21:59:40 | 275 | 46,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:59:40 | 400 | 46,67 |
23.10.24 21:59:40 | 200 | 46,66 |
23.10.24 21:59:40 | 100 | 46,66 |
23.10.24 21:59:39 | 169 | 46,66 |
23.10.24 21:59:39 | 100 | 46,66 |
23.10.24 21:59:39 | 100 | 46,66 |
23.10.24 21:59:39 | 100 | 46,67 |
23.10.24 21:59:39 | 100 | 46,66 |
23.10.24 21:59:39 | 300 | 46,66 |
23.10.24 21:59:39 | 100 | 46,66 |
23.10.24 21:59:39 | 100 | 46,66 |
23.10.24 21:59:39 | 527 | 46,66 |
23.10.24 21:59:39 | 100 | 46,66 |
23.10.24 21:59:38 | 100 | 46,66 |
23.10.24 21:59:37 | 161 | 46,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:59:37 | 100 | 46,65 |
23.10.24 21:59:37 | 100 | 46,65 |
23.10.24 21:59:37 | 100 | 46,64 |
23.10.24 21:59:37 | 100 | 46,65 |
23.10.24 21:59:37 | 184 | 46,65 |
23.10.24 21:59:37 | 100 | 46,65 |
23.10.24 21:59:37 | 100 | 46,65 |
23.10.24 21:59:37 | 100 | 46,65 |
23.10.24 21:59:37 | 502 | 46,65 |
23.10.24 21:59:37 | 100 | 46,65 |
23.10.24 21:59:37 | 100 | 46,65 |
23.10.24 21:59:37 | 100 | 46,65 |
23.10.24 21:59:37 | 100 | 46,65 |
23.10.24 21:59:37 | 100 | 46,65 |
23.10.24 21:59:36 | 100 | 46,65 |