Smurfit WestRock plc
WKN A40C7D | ISIN IE00028FXN24 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:59:16 | 100 | 46,66 |
23.10.24 21:59:15 | 100 | 46,66 |
23.10.24 21:59:15 | 100 | 46,66 |
23.10.24 21:59:15 | 104 | 46,66 |
23.10.24 21:59:14 | 100 | 46,66 |
23.10.24 21:59:14 | 100 | 46,66 |
23.10.24 21:59:14 | 100 | 46,66 |
23.10.24 21:59:14 | 222 | 46,67 |
23.10.24 21:59:14 | 200 | 46,66 |
23.10.24 21:59:14 | 142 | 46,66 |
23.10.24 21:59:14 | 350 | 46,66 |
23.10.24 21:59:14 | 200 | 46,66 |
23.10.24 21:59:14 | 100 | 46,66 |
23.10.24 21:59:14 | 200 | 46,66 |
23.10.24 21:59:14 | 804 | 46,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:59:14 | 138 | 46,66 |
23.10.24 21:59:14 | 100 | 46,67 |
23.10.24 21:59:14 | 100 | 46,66 |
23.10.24 21:59:14 | 100 | 46,66 |
23.10.24 21:59:14 | 100 | 46,66 |
23.10.24 21:59:14 | 100 | 46,66 |
23.10.24 21:59:14 | 200 | 46,66 |
23.10.24 21:59:14 | 199 | 46,66 |
23.10.24 21:59:14 | 227 | 46,66 |
23.10.24 21:59:14 | 100 | 46,66 |
23.10.24 21:59:14 | 100 | 46,66 |
23.10.24 21:59:14 | 100 | 46,66 |
23.10.24 21:59:14 | 100 | 46,66 |
23.10.24 21:59:14 | 100 | 46,66 |
23.10.24 21:59:14 | 138 | 46,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:59:14 | 100 | 46,66 |
23.10.24 21:59:14 | 300 | 46,66 |
23.10.24 21:59:13 | 200 | 46,65 |
23.10.24 21:59:13 | 100 | 46,66 |
23.10.24 21:59:13 | 100 | 46,65 |
23.10.24 21:59:13 | 827 | 46,65 |
23.10.24 21:59:13 | 100 | 46,65 |
23.10.24 21:59:13 | 100 | 46,65 |
23.10.24 21:59:13 | 100 | 46,65 |
23.10.24 21:59:13 | 200 | 46,65 |
23.10.24 21:59:13 | 618 | 46,65 |
23.10.24 21:59:13 | 100 | 46,65 |
23.10.24 21:59:13 | 100 | 46,65 |
23.10.24 21:59:13 | 100 | 46,65 |
23.10.24 21:59:13 | 100 | 46,65 |