Smurfit WestRock plc
WKN A40C7D | ISIN IE00028FXN24 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:56:20 | 100 | 46,67 |
23.10.24 21:56:20 | 100 | 46,67 |
23.10.24 21:56:20 | 200 | 46,67 |
23.10.24 21:56:20 | 106 | 46,67 |
23.10.24 21:56:20 | 100 | 46,67 |
23.10.24 21:56:20 | 375 | 46,67 |
23.10.24 21:56:20 | 100 | 46,67 |
23.10.24 21:56:20 | 100 | 46,67 |
23.10.24 21:56:20 | 100 | 46,67 |
23.10.24 21:56:20 | 100 | 46,67 |
23.10.24 21:56:19 | 100 | 46,67 |
23.10.24 21:56:19 | 200 | 46,67 |
23.10.24 21:56:17 | 100 | 46,67 |
23.10.24 21:56:17 | 317 | 46,67 |
23.10.24 21:56:17 | 100 | 46,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:56:17 | 200 | 46,67 |
23.10.24 21:56:17 | 100 | 46,67 |
23.10.24 21:56:17 | 192 | 46,67 |
23.10.24 21:56:17 | 100 | 46,67 |
23.10.24 21:56:17 | 143 | 46,67 |
23.10.24 21:56:17 | 100 | 46,67 |
23.10.24 21:56:16 | 100 | 46,66 |
23.10.24 21:56:16 | 200 | 46,66 |
23.10.24 21:56:16 | 125 | 46,66 |
23.10.24 21:56:16 | 100 | 46,66 |
23.10.24 21:56:16 | 274 | 46,66 |
23.10.24 21:56:16 | 100 | 46,66 |
23.10.24 21:56:16 | 100 | 46,66 |
23.10.24 21:56:16 | 407 | 46,66 |
23.10.24 21:56:16 | 100 | 46,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:56:16 | 100 | 46,66 |
23.10.24 21:56:16 | 800 | 46,66 |
23.10.24 21:56:16 | 100 | 46,66 |
23.10.24 21:56:16 | 100 | 46,66 |
23.10.24 21:56:16 | 100 | 46,66 |
23.10.24 21:56:16 | 100 | 46,66 |
23.10.24 21:56:16 | 100 | 46,66 |
23.10.24 21:56:16 | 100 | 46,66 |
23.10.24 21:56:15 | 100 | 46,65 |
23.10.24 21:56:14 | 365 | 46,66 |
23.10.24 21:56:14 | 135 | 46,66 |
23.10.24 21:56:13 | 100 | 46,66 |
23.10.24 21:56:13 | 100 | 46,66 |
23.10.24 21:56:11 | 140 | 46,66 |
23.10.24 21:56:11 | 146 | 46,66 |