Smurfit WestRock plc
WKN A40C7D | ISIN IE00028FXN24 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:09:27 | 134 | 46,38 |
23.10.24 20:09:27 | 394 | 46,38 |
23.10.24 20:09:27 | 100 | 46,38 |
23.10.24 20:09:27 | 100 | 46,38 |
23.10.24 20:09:27 | 400 | 46,38 |
23.10.24 20:09:27 | 100 | 46,38 |
23.10.24 20:09:27 | 200 | 46,38 |
23.10.24 20:09:21 | 100 | 46,40 |
23.10.24 20:09:21 | 100 | 46,39 |
23.10.24 20:09:21 | 100 | 46,40 |
23.10.24 20:09:21 | 100 | 46,39 |
23.10.24 20:09:17 | 100 | 46,38 |
23.10.24 20:09:17 | 100 | 46,38 |
23.10.24 20:09:17 | 100 | 46,38 |
23.10.24 20:09:17 | 100 | 46,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:09:12 | 265 | 46,37 |
23.10.24 20:09:11 | 100 | 46,36 |
23.10.24 20:09:11 | 100 | 46,37 |
23.10.24 20:09:11 | 100 | 46,36 |
23.10.24 20:09:11 | 100 | 46,37 |
23.10.24 20:09:11 | 100 | 46,37 |
23.10.24 20:09:11 | 100 | 46,37 |
23.10.24 20:09:11 | 200 | 46,37 |
23.10.24 20:09:11 | 100 | 46,37 |
23.10.24 20:09:11 | 100 | 46,37 |
23.10.24 20:09:11 | 100 | 46,37 |
23.10.24 20:09:11 | 200 | 46,37 |
23.10.24 20:09:11 | 100 | 46,37 |
23.10.24 20:09:11 | 100 | 46,37 |
23.10.24 20:09:11 | 100 | 46,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:09:11 | 100 | 46,38 |
23.10.24 20:09:11 | 100 | 46,37 |
23.10.24 20:09:11 | 200 | 46,37 |
23.10.24 20:09:11 | 400 | 46,37 |
23.10.24 20:09:11 | 100 | 46,37 |
23.10.24 20:09:11 | 100 | 46,38 |
23.10.24 20:09:11 | 319 | 46,38 |
23.10.24 20:09:10 | 100 | 46,37 |
23.10.24 20:09:10 | 100 | 46,36 |
23.10.24 20:09:10 | 100 | 46,36 |
23.10.24 20:09:06 | 100 | 46,36 |
23.10.24 20:09:03 | 136 | 46,35 |
23.10.24 20:09:03 | 310 | 46,35 |
23.10.24 20:09:03 | 210 | 46,35 |
23.10.24 20:09:03 | 602 | 46,35 |