Smurfit WestRock plc
WKN A40C7D | ISIN IE00028FXN24 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:16:03 | 100 | 46,32 |
23.10.24 20:16:03 | 100 | 46,32 |
23.10.24 20:16:03 | 100 | 46,32 |
23.10.24 20:16:03 | 100 | 46,32 |
23.10.24 20:16:03 | 158 | 46,32 |
23.10.24 20:16:00 | 100 | 46,33 |
23.10.24 20:15:56 | 100 | 46,33 |
23.10.24 20:15:55 | 307 | 46,33 |
23.10.24 20:15:52 | 100 | 46,34 |
23.10.24 20:15:52 | 100 | 46,33 |
23.10.24 20:15:52 | 100 | 46,33 |
23.10.24 20:15:52 | 100 | 46,33 |
23.10.24 20:15:52 | 300 | 46,33 |
23.10.24 20:15:52 | 282 | 46,33 |
23.10.24 20:15:52 | 300 | 46,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:15:52 | 160 | 46,33 |
23.10.24 20:15:49 | 100 | 46,33 |
23.10.24 20:15:04 | 100 | 46,33 |
23.10.24 20:14:48 | 100 | 46,32 |
23.10.24 20:14:40 | 100 | 46,33 |
23.10.24 20:14:40 | 100 | 46,33 |
23.10.24 20:14:17 | 100 | 46,32 |
23.10.24 20:14:04 | 100 | 46,34 |
23.10.24 20:14:04 | 100 | 46,34 |
23.10.24 20:14:04 | 100 | 46,34 |
23.10.24 20:14:04 | 292 | 46,34 |
23.10.24 20:14:04 | 100 | 46,34 |
23.10.24 20:14:03 | 200 | 46,35 |
23.10.24 20:13:59 | 100 | 46,35 |
23.10.24 20:13:41 | 100 | 46,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:13:40 | 100 | 46,34 |
23.10.24 20:13:36 | 100 | 46,35 |
23.10.24 20:13:24 | 100 | 46,35 |
23.10.24 20:13:24 | 100 | 46,35 |
23.10.24 20:13:24 | 100 | 46,35 |
23.10.24 20:13:11 | 100 | 46,35 |
23.10.24 20:13:07 | 100 | 46,34 |
23.10.24 20:13:07 | 100 | 46,34 |
23.10.24 20:12:58 | 100 | 46,35 |
23.10.24 20:12:40 | 108 | 46,35 |
23.10.24 20:12:40 | 100 | 46,34 |
23.10.24 20:12:40 | 200 | 46,35 |
23.10.24 20:12:36 | 100 | 46,35 |
23.10.24 20:12:35 | 100 | 46,34 |
23.10.24 20:12:22 | 100 | 46,33 |