Smurfit WestRock plc
WKN A40C7D | ISIN IE00028FXN24 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:11:35 | 100 | 46,39 |
23.10.24 20:11:35 | 100 | 46,38 |
23.10.24 20:11:35 | 100 | 46,38 |
23.10.24 20:11:35 | 100 | 46,36 |
23.10.24 20:11:35 | 100 | 46,36 |
23.10.24 20:11:35 | 274 | 46,36 |
23.10.24 20:11:35 | 168 | 46,36 |
23.10.24 20:11:35 | 100 | 46,36 |
23.10.24 20:11:35 | 100 | 46,36 |
23.10.24 20:11:35 | 2,20 Tsd. | 46,36 |
23.10.24 20:11:35 | 100 | 46,36 |
23.10.24 20:11:34 | 100 | 46,36 |
23.10.24 20:11:32 | 415 | 46,36 |
23.10.24 20:11:27 | 100 | 46,36 |
23.10.24 20:11:27 | 100 | 46,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:11:27 | 100 | 46,36 |
23.10.24 20:11:27 | 100 | 46,36 |
23.10.24 20:11:25 | 100 | 46,36 |
23.10.24 20:11:25 | 100 | 46,36 |
23.10.24 20:11:25 | 100 | 46,36 |
23.10.24 20:11:20 | 100 | 46,36 |
23.10.24 20:11:16 | 100 | 46,36 |
23.10.24 20:11:16 | 444 | 46,36 |
23.10.24 20:11:14 | 444 | 46,36 |
23.10.24 20:11:12 | 191 | 46,36 |
23.10.24 20:11:07 | 506 | 46,36 |
23.10.24 20:10:53 | 100 | 46,37 |
23.10.24 20:10:44 | 100 | 46,37 |
23.10.24 20:10:33 | 100 | 46,37 |
23.10.24 20:10:33 | 180 | 46,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:10:27 | 100 | 46,36 |
23.10.24 20:10:21 | 100 | 46,36 |
23.10.24 20:10:20 | 100 | 46,36 |
23.10.24 20:10:20 | 100 | 46,36 |
23.10.24 20:10:20 | 100 | 46,36 |
23.10.24 20:10:20 | 100 | 46,36 |
23.10.24 20:10:20 | 100 | 46,36 |
23.10.24 20:10:20 | 100 | 46,36 |
23.10.24 20:10:20 | 100 | 46,36 |
23.10.24 20:10:20 | 100 | 46,36 |
23.10.24 20:10:10 | 100 | 46,37 |
23.10.24 20:10:10 | 100 | 46,37 |
23.10.24 20:10:10 | 284 | 46,37 |
23.10.24 20:10:08 | 100 | 46,38 |
23.10.24 20:09:40 | 169 | 46,39 |