Smurfit WestRock plc
WKN A40C7D | ISIN IE00028FXN24 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:08:22 | 100 | 46,31 |
23.10.24 20:08:22 | 141 | 46,30 |
23.10.24 20:08:22 | 100 | 46,30 |
23.10.24 20:08:22 | 100 | 46,30 |
23.10.24 20:08:22 | 200 | 46,31 |
23.10.24 20:08:22 | 100 | 46,30 |
23.10.24 20:08:22 | 100 | 46,31 |
23.10.24 20:08:22 | 100 | 46,31 |
23.10.24 20:08:22 | 263 | 46,30 |
23.10.24 20:08:12 | 100 | 46,31 |
23.10.24 20:08:11 | 100 | 46,31 |
23.10.24 20:08:11 | 100 | 46,31 |
23.10.24 20:08:11 | 300 | 46,30 |
23.10.24 20:08:11 | 200 | 46,30 |
23.10.24 20:08:11 | 237 | 46,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:08:11 | 198 | 46,30 |
23.10.24 20:08:11 | 100 | 46,30 |
23.10.24 20:08:11 | 100 | 46,30 |
23.10.24 20:08:11 | 160 | 46,30 |
23.10.24 20:08:11 | 100 | 46,30 |
23.10.24 20:08:10 | 100 | 46,30 |
23.10.24 20:07:56 | 141 | 46,30 |
23.10.24 20:07:18 | 351 | 46,29 |
23.10.24 20:07:18 | 800 | 46,29 |
23.10.24 20:07:18 | 100 | 46,29 |
23.10.24 20:06:41 | 100 | 46,29 |
23.10.24 20:06:41 | 100 | 46,29 |
23.10.24 20:06:38 | 100 | 46,29 |
23.10.24 20:06:33 | 100 | 46,28 |
23.10.24 20:06:32 | 100 | 46,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:06:31 | 100 | 46,29 |
23.10.24 20:06:29 | 100 | 46,29 |
23.10.24 20:06:20 | 100 | 46,29 |
23.10.24 20:06:12 | 100 | 46,29 |
23.10.24 20:06:11 | 100 | 46,28 |
23.10.24 20:06:11 | 100 | 46,27 |
23.10.24 20:06:11 | 119 | 46,27 |
23.10.24 20:06:11 | 781 | 46,27 |
23.10.24 20:05:58 | 100 | 46,27 |
23.10.24 20:05:58 | 100 | 46,27 |
23.10.24 20:05:54 | 100 | 46,27 |
23.10.24 20:05:53 | 100 | 46,26 |
23.10.24 20:05:53 | 160 | 46,26 |
23.10.24 20:05:53 | 119 | 46,26 |
23.10.24 20:05:53 | 100 | 46,26 |