Smurfit WestRock plc
WKN A40C7D | ISIN IE00028FXN24 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:12:22 | 100 | 46,33 |
23.10.24 20:12:22 | 292 | 46,33 |
23.10.24 20:12:22 | 100 | 46,34 |
23.10.24 20:12:22 | 100 | 46,34 |
23.10.24 20:12:22 | 100 | 46,32 |
23.10.24 20:12:22 | 100 | 46,33 |
23.10.24 20:12:22 | 100 | 46,33 |
23.10.24 20:12:22 | 230 | 46,33 |
23.10.24 20:12:22 | 100 | 46,36 |
23.10.24 20:12:22 | 140 | 46,35 |
23.10.24 20:12:22 | 160 | 46,35 |
23.10.24 20:12:22 | 100 | 46,35 |
23.10.24 20:12:22 | 300 | 46,35 |
23.10.24 20:12:17 | 100 | 46,36 |
23.10.24 20:12:14 | 501 | 46,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:12:14 | 135 | 46,35 |
23.10.24 20:12:14 | 262 | 46,35 |
23.10.24 20:12:14 | 138 | 46,35 |
23.10.24 20:12:14 | 100 | 46,35 |
23.10.24 20:12:14 | 100 | 46,36 |
23.10.24 20:12:00 | 100 | 46,37 |
23.10.24 20:11:58 | 149 | 46,37 |
23.10.24 20:11:57 | 300 | 46,37 |
23.10.24 20:11:57 | 100 | 46,37 |
23.10.24 20:11:57 | 100 | 46,38 |
23.10.24 20:11:57 | 100 | 46,37 |
23.10.24 20:11:57 | 100 | 46,37 |
23.10.24 20:11:57 | 200 | 46,37 |
23.10.24 20:11:57 | 200 | 46,37 |
23.10.24 20:11:54 | 100 | 46,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:11:51 | 100 | 46,37 |
23.10.24 20:11:51 | 100 | 46,37 |
23.10.24 20:11:51 | 100 | 46,37 |
23.10.24 20:11:51 | 180 | 46,37 |
23.10.24 20:11:41 | 100 | 46,37 |
23.10.24 20:11:39 | 100 | 46,39 |
23.10.24 20:11:39 | 100 | 46,40 |
23.10.24 20:11:39 | 100 | 46,40 |
23.10.24 20:11:39 | 100 | 46,39 |
23.10.24 20:11:39 | 200 | 46,39 |
23.10.24 20:11:39 | 100 | 46,39 |
23.10.24 20:11:39 | 100 | 46,39 |
23.10.24 20:11:37 | 100 | 46,38 |
23.10.24 20:11:36 | 100 | 46,39 |
23.10.24 20:11:36 | 100 | 46,38 |