Smurfit WestRock plc
WKN A40C7D | ISIN IE00028FXN24 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:17:59 | 100 | 46,35 |
23.10.24 20:17:57 | 100 | 46,34 |
23.10.24 20:17:57 | 100 | 46,34 |
23.10.24 20:17:57 | 100 | 46,34 |
23.10.24 20:17:57 | 100 | 46,34 |
23.10.24 20:17:57 | 100 | 46,34 |
23.10.24 20:17:54 | 236 | 46,33 |
23.10.24 20:17:54 | 100 | 46,33 |
23.10.24 20:17:54 | 100 | 46,33 |
23.10.24 20:17:41 | 100 | 46,33 |
23.10.24 20:17:17 | 100 | 46,32 |
23.10.24 20:17:17 | 100 | 46,32 |
23.10.24 20:17:17 | 100 | 46,32 |
23.10.24 20:17:17 | 100 | 46,32 |
23.10.24 20:17:11 | 100 | 46,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:17:11 | 100 | 46,32 |
23.10.24 20:17:11 | 100 | 46,31 |
23.10.24 20:17:11 | 100 | 46,31 |
23.10.24 20:17:11 | 100 | 46,31 |
23.10.24 20:17:11 | 100 | 46,31 |
23.10.24 20:17:11 | 100 | 46,31 |
23.10.24 20:17:11 | 100 | 46,31 |
23.10.24 20:17:11 | 100 | 46,31 |
23.10.24 20:17:11 | 200 | 46,31 |
23.10.24 20:17:02 | 100 | 46,31 |
23.10.24 20:16:52 | 100 | 46,31 |
23.10.24 20:16:41 | 100 | 46,31 |
23.10.24 20:16:39 | 500 | 46,31 |
23.10.24 20:16:36 | 100 | 46,31 |
23.10.24 20:16:36 | 100 | 46,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:16:36 | 100 | 46,31 |
23.10.24 20:16:36 | 100 | 46,31 |
23.10.24 20:16:36 | 100 | 46,31 |
23.10.24 20:16:30 | 433 | 46,30 |
23.10.24 20:16:28 | 100 | 46,31 |
23.10.24 20:16:23 | 412 | 46,31 |
23.10.24 20:16:19 | 100 | 46,31 |
23.10.24 20:16:19 | 100 | 46,31 |
23.10.24 20:16:19 | 112 | 46,31 |
23.10.24 20:16:19 | 100 | 46,31 |
23.10.24 20:16:11 | 118 | 46,31 |
23.10.24 20:16:11 | 100 | 46,31 |
23.10.24 20:16:04 | 143 | 46,32 |
23.10.24 20:16:04 | 100 | 46,31 |
23.10.24 20:16:03 | 100 | 46,32 |