Smurfit WestRock plc
WKN A40C7D | ISIN IE00028FXN24 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:28:33 | 100 | 46,39 |
23.10.24 20:28:33 | 225 | 46,39 |
23.10.24 20:27:59 | 100 | 46,39 |
23.10.24 20:27:33 | 100 | 46,38 |
23.10.24 20:27:33 | 100 | 46,38 |
23.10.24 20:27:33 | 100 | 46,38 |
23.10.24 20:27:33 | 100 | 46,38 |
23.10.24 20:27:33 | 100 | 46,38 |
23.10.24 20:27:33 | 132 | 46,38 |
23.10.24 20:27:31 | 100 | 46,38 |
23.10.24 20:27:31 | 100 | 46,38 |
23.10.24 20:27:14 | 110 | 46,38 |
23.10.24 20:27:03 | 100 | 46,37 |
23.10.24 20:27:03 | 200 | 46,38 |
23.10.24 20:26:57 | 100 | 46,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:26:57 | 100 | 46,39 |
23.10.24 20:26:57 | 100 | 46,40 |
23.10.24 20:26:57 | 100 | 46,39 |
23.10.24 20:26:57 | 100 | 46,39 |
23.10.24 20:26:57 | 465 | 46,39 |
23.10.24 20:26:57 | 300 | 46,39 |
23.10.24 20:26:14 | 100 | 46,40 |
23.10.24 20:26:10 | 100 | 46,39 |
23.10.24 20:26:10 | 100 | 46,39 |
23.10.24 20:26:10 | 100 | 46,39 |
23.10.24 20:26:03 | 100 | 46,39 |
23.10.24 20:26:03 | 100 | 46,38 |
23.10.24 20:26:03 | 100 | 46,38 |
23.10.24 20:26:03 | 100 | 46,38 |
23.10.24 20:26:03 | 222 | 46,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:26:03 | 100 | 46,38 |
23.10.24 20:25:55 | 100 | 46,38 |
23.10.24 20:25:26 | 100 | 46,38 |
23.10.24 20:25:15 | 100 | 46,38 |
23.10.24 20:25:11 | 100 | 46,37 |
23.10.24 20:25:11 | 144 | 46,37 |
23.10.24 20:25:11 | 100 | 46,37 |
23.10.24 20:24:57 | 100 | 46,36 |
23.10.24 20:24:57 | 200 | 46,36 |
23.10.24 20:24:57 | 100 | 46,36 |
23.10.24 20:24:57 | 100 | 46,36 |
23.10.24 20:24:57 | 101 | 46,36 |
23.10.24 20:24:56 | 100 | 46,37 |
23.10.24 20:24:56 | 100 | 46,37 |
23.10.24 20:24:56 | 100 | 46,37 |