Smurfit WestRock plc
WKN A40C7D | ISIN IE00028FXN24 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:35:59 | 100 | 46,55 |
23.10.24 20:35:59 | 100 | 46,55 |
23.10.24 20:35:42 | 100 | 46,54 |
23.10.24 20:35:42 | 100 | 46,54 |
23.10.24 20:35:42 | 100 | 46,54 |
23.10.24 20:35:42 | 158 | 46,54 |
23.10.24 20:35:38 | 400 | 46,54 |
23.10.24 20:35:32 | 400 | 46,54 |
23.10.24 20:35:32 | 100 | 46,54 |
23.10.24 20:35:29 | 100 | 46,54 |
23.10.24 20:35:29 | 100 | 46,53 |
23.10.24 20:35:29 | 473 | 46,53 |
23.10.24 20:35:11 | 100 | 46,53 |
23.10.24 20:35:11 | 100 | 46,52 |
23.10.24 20:35:03 | 100 | 46,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:35:03 | 100 | 46,52 |
23.10.24 20:35:03 | 300 | 46,52 |
23.10.24 20:35:02 | 100 | 46,52 |
23.10.24 20:34:58 | 100 | 46,51 |
23.10.24 20:34:58 | 100 | 46,51 |
23.10.24 20:34:58 | 100 | 46,52 |
23.10.24 20:34:58 | 200 | 46,51 |
23.10.24 20:34:58 | 178 | 46,51 |
23.10.24 20:34:58 | 242 | 46,51 |
23.10.24 20:34:28 | 189 | 46,52 |
23.10.24 20:34:27 | 100 | 46,52 |
23.10.24 20:34:27 | 200 | 46,52 |
23.10.24 20:34:27 | 100 | 46,51 |
23.10.24 20:34:27 | 110 | 46,51 |
23.10.24 20:34:27 | 199 | 46,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:34:26 | 464 | 46,50 |
23.10.24 20:34:26 | 100 | 46,50 |
23.10.24 20:34:26 | 100 | 46,50 |
23.10.24 20:34:26 | 100 | 46,50 |
23.10.24 20:34:26 | 100 | 46,50 |
23.10.24 20:34:26 | 100 | 46,50 |
23.10.24 20:34:26 | 100 | 46,50 |
23.10.24 20:34:26 | 100 | 46,51 |
23.10.24 20:34:23 | 100 | 46,51 |
23.10.24 20:34:23 | 100 | 46,51 |
23.10.24 20:34:20 | 100 | 46,51 |
23.10.24 20:34:17 | 100 | 46,51 |
23.10.24 20:34:09 | 100 | 46,51 |
23.10.24 20:34:09 | 100 | 46,51 |
23.10.24 20:34:01 | 100 | 46,51 |