Smurfit WestRock plc
WKN A40C7D | ISIN IE00028FXN24 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:30:42 | 100 | 46,36 |
23.10.24 20:30:41 | 110 | 46,37 |
23.10.24 20:30:20 | 400 | 46,36 |
23.10.24 20:29:57 | 117 | 46,37 |
23.10.24 20:29:54 | 110 | 46,38 |
23.10.24 20:29:54 | 348 | 46,38 |
23.10.24 20:29:37 | 100 | 46,38 |
23.10.24 20:29:37 | 100 | 46,38 |
23.10.24 20:29:37 | 100 | 46,38 |
23.10.24 20:29:33 | 100 | 46,39 |
23.10.24 20:29:32 | 100 | 46,39 |
23.10.24 20:29:32 | 100 | 46,39 |
23.10.24 20:29:32 | 100 | 46,39 |
23.10.24 20:29:32 | 361 | 46,39 |
23.10.24 20:29:32 | 100 | 46,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:29:28 | 100 | 46,40 |
23.10.24 20:29:25 | 351 | 46,39 |
23.10.24 20:29:17 | 100 | 46,39 |
23.10.24 20:29:17 | 100 | 46,40 |
23.10.24 20:29:17 | 100 | 46,39 |
23.10.24 20:29:17 | 100 | 46,39 |
23.10.24 20:29:17 | 148 | 46,39 |
23.10.24 20:29:17 | 100 | 46,39 |
23.10.24 20:29:16 | 100 | 46,39 |
23.10.24 20:29:13 | 200 | 46,39 |
23.10.24 20:29:13 | 100 | 46,39 |
23.10.24 20:29:13 | 100 | 46,38 |
23.10.24 20:29:13 | 200 | 46,38 |
23.10.24 20:29:13 | 100 | 46,38 |
23.10.24 20:29:11 | 100 | 46,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:28:57 | 100 | 46,39 |
23.10.24 20:28:57 | 100 | 46,39 |
23.10.24 20:28:55 | 100 | 46,39 |
23.10.24 20:28:52 | 100 | 46,39 |
23.10.24 20:28:52 | 325 | 46,39 |
23.10.24 20:28:52 | 100 | 46,39 |
23.10.24 20:28:52 | 100 | 46,39 |
23.10.24 20:28:52 | 276 | 46,39 |
23.10.24 20:28:52 | 160 | 46,39 |
23.10.24 20:28:52 | 200 | 46,39 |
23.10.24 20:28:41 | 100 | 46,40 |
23.10.24 20:28:36 | 100 | 46,40 |
23.10.24 20:28:34 | 100 | 46,40 |
23.10.24 20:28:33 | 100 | 46,39 |
23.10.24 20:28:33 | 100 | 46,39 |