Smurfit WestRock plc
WKN A40C7D | ISIN IE00028FXN24 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:37:43 | 137 | 46,56 |
23.10.24 20:37:43 | 200 | 46,56 |
23.10.24 20:37:34 | 100 | 46,56 |
23.10.24 20:37:33 | 100 | 46,56 |
23.10.24 20:37:33 | 100 | 46,56 |
23.10.24 20:37:33 | 100 | 46,56 |
23.10.24 20:37:33 | 100 | 46,56 |
23.10.24 20:37:33 | 100 | 46,56 |
23.10.24 20:37:26 | 100 | 46,56 |
23.10.24 20:37:23 | 100 | 46,55 |
23.10.24 20:37:23 | 336 | 46,55 |
23.10.24 20:36:45 | 100 | 46,54 |
23.10.24 20:36:29 | 100 | 46,55 |
23.10.24 20:36:29 | 100 | 46,55 |
23.10.24 20:36:29 | 100 | 46,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:36:29 | 122 | 46,55 |
23.10.24 20:36:29 | 397 | 46,55 |
23.10.24 20:36:29 | 100 | 46,55 |
23.10.24 20:36:29 | 104 | 46,55 |
23.10.24 20:36:28 | 100 | 46,56 |
23.10.24 20:36:25 | 100 | 46,56 |
23.10.24 20:36:25 | 100 | 46,56 |
23.10.24 20:36:25 | 100 | 46,56 |
23.10.24 20:36:25 | 100 | 46,56 |
23.10.24 20:36:25 | 200 | 46,56 |
23.10.24 20:36:25 | 100 | 46,56 |
23.10.24 20:36:20 | 100 | 46,57 |
23.10.24 20:36:20 | 100 | 46,57 |
23.10.24 20:36:20 | 100 | 46,57 |
23.10.24 20:36:20 | 310 | 46,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:36:16 | 100 | 46,57 |
23.10.24 20:36:14 | 100 | 46,56 |
23.10.24 20:36:06 | 100 | 46,56 |
23.10.24 20:36:06 | 100 | 46,56 |
23.10.24 20:36:06 | 100 | 46,56 |
23.10.24 20:36:06 | 300 | 46,56 |
23.10.24 20:36:06 | 100 | 46,57 |
23.10.24 20:36:06 | 178 | 46,57 |
23.10.24 20:36:06 | 655 | 46,57 |
23.10.24 20:36:06 | 100 | 46,57 |
23.10.24 20:36:05 | 100 | 46,57 |
23.10.24 20:36:05 | 100 | 46,57 |
23.10.24 20:36:05 | 300 | 46,57 |
23.10.24 20:35:59 | 100 | 46,55 |
23.10.24 20:35:59 | 100 | 46,55 |