Smurfit WestRock plc
WKN A40C7D | ISIN IE00028FXN24 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:32:05 | 400 | 46,43 |
23.10.24 20:32:04 | 100 | 46,42 |
23.10.24 20:32:04 | 100 | 46,42 |
23.10.24 20:32:02 | 100 | 46,42 |
23.10.24 20:32:02 | 100 | 46,41 |
23.10.24 20:32:02 | 610 | 46,41 |
23.10.24 20:32:02 | 100 | 46,41 |
23.10.24 20:32:02 | 390 | 46,41 |
23.10.24 20:32:02 | 100 | 46,41 |
23.10.24 20:31:58 | 100 | 46,40 |
23.10.24 20:31:56 | 100 | 46,40 |
23.10.24 20:31:52 | 100 | 46,39 |
23.10.24 20:31:37 | 100 | 46,39 |
23.10.24 20:31:34 | 100 | 46,38 |
23.10.24 20:31:22 | 100 | 46,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:31:22 | 100 | 46,37 |
23.10.24 20:31:22 | 100 | 46,37 |
23.10.24 20:31:21 | 100 | 46,37 |
23.10.24 20:31:21 | 100 | 46,36 |
23.10.24 20:31:21 | 100 | 46,36 |
23.10.24 20:31:21 | 100 | 46,36 |
23.10.24 20:31:21 | 100 | 46,36 |
23.10.24 20:31:21 | 100 | 46,36 |
23.10.24 20:31:21 | 100 | 46,36 |
23.10.24 20:31:21 | 436 | 46,36 |
23.10.24 20:31:21 | 100 | 46,36 |
23.10.24 20:31:19 | 100 | 46,36 |
23.10.24 20:31:18 | 100 | 46,36 |
23.10.24 20:31:10 | 300 | 46,36 |
23.10.24 20:31:02 | 100 | 46,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:31:02 | 100 | 46,35 |
23.10.24 20:31:02 | 200 | 46,35 |
23.10.24 20:31:02 | 152 | 46,35 |
23.10.24 20:31:02 | 100 | 46,35 |
23.10.24 20:30:50 | 200 | 46,35 |
23.10.24 20:30:49 | 100 | 46,35 |
23.10.24 20:30:49 | 100 | 46,35 |
23.10.24 20:30:49 | 100 | 46,35 |
23.10.24 20:30:43 | 100 | 46,36 |
23.10.24 20:30:42 | 209 | 46,36 |
23.10.24 20:30:42 | 100 | 46,35 |
23.10.24 20:30:42 | 100 | 46,35 |
23.10.24 20:30:42 | 100 | 46,35 |
23.10.24 20:30:42 | 400 | 46,35 |
23.10.24 20:30:42 | 100 | 46,35 |