Smurfit WestRock plc
WKN A40C7D | ISIN IE00028FXN24 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:34:00 | 100 | 46,51 |
23.10.24 20:33:58 | 100 | 46,51 |
23.10.24 20:33:56 | 100 | 46,51 |
23.10.24 20:33:54 | 100 | 46,51 |
23.10.24 20:33:54 | 100 | 46,51 |
23.10.24 20:33:54 | 100 | 46,51 |
23.10.24 20:33:54 | 403 | 46,51 |
23.10.24 20:33:54 | 100 | 46,52 |
23.10.24 20:33:50 | 100 | 46,50 |
23.10.24 20:33:46 | 100 | 46,49 |
23.10.24 20:33:46 | 100 | 46,49 |
23.10.24 20:33:38 | 256 | 46,48 |
23.10.24 20:33:37 | 100 | 46,48 |
23.10.24 20:33:36 | 100 | 46,48 |
23.10.24 20:33:31 | 142 | 46,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:33:31 | 100 | 46,47 |
23.10.24 20:33:31 | 100 | 46,47 |
23.10.24 20:33:31 | 100 | 46,48 |
23.10.24 20:33:31 | 100 | 46,48 |
23.10.24 20:33:01 | 125 | 46,46 |
23.10.24 20:33:00 | 800 | 46,47 |
23.10.24 20:32:59 | 100 | 46,46 |
23.10.24 20:32:59 | 100 | 46,46 |
23.10.24 20:32:59 | 100 | 46,46 |
23.10.24 20:32:59 | 130 | 46,46 |
23.10.24 20:32:59 | 100 | 46,46 |
23.10.24 20:32:59 | 200 | 46,46 |
23.10.24 20:32:59 | 100 | 46,46 |
23.10.24 20:32:56 | 200 | 46,44 |
23.10.24 20:32:56 | 200 | 46,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:32:41 | 2,00 Tsd. | 46,44 |
23.10.24 20:32:38 | 100 | 46,44 |
23.10.24 20:32:38 | 100 | 46,45 |
23.10.24 20:32:38 | 300 | 46,44 |
23.10.24 20:32:38 | 3,30 Tsd. | 46,44 |
23.10.24 20:32:37 | 100 | 46,44 |
23.10.24 20:32:37 | 100 | 46,45 |
23.10.24 20:32:37 | 100 | 46,44 |
23.10.24 20:32:37 | 100 | 46,44 |
23.10.24 20:32:37 | 300 | 46,44 |
23.10.24 20:32:37 | 100 | 46,44 |
23.10.24 20:32:37 | 100 | 46,44 |
23.10.24 20:32:37 | 100 | 46,44 |
23.10.24 20:32:37 | 100 | 46,44 |
23.10.24 20:32:37 | 200 | 46,44 |