Smurfit WestRock plc
WKN A40C7D | ISIN IE00028FXN24 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:09:03 | 210 | 46,35 |
23.10.24 20:09:03 | 310 | 46,35 |
23.10.24 20:08:59 | 100 | 46,35 |
23.10.24 20:08:45 | 100 | 46,35 |
23.10.24 20:08:39 | 100 | 46,35 |
23.10.24 20:08:37 | 100 | 46,35 |
23.10.24 20:08:27 | 136 | 46,35 |
23.10.24 20:08:27 | 100 | 46,35 |
23.10.24 20:08:27 | 100 | 46,35 |
23.10.24 20:08:27 | 183 | 46,35 |
23.10.24 20:08:27 | 600 | 46,35 |
23.10.24 20:08:26 | 868 | 46,35 |
23.10.24 20:08:26 | 100 | 46,35 |
23.10.24 20:08:26 | 100 | 46,35 |
23.10.24 20:08:26 | 100 | 46,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:08:26 | 100 | 46,34 |
23.10.24 20:08:26 | 259 | 46,34 |
23.10.24 20:08:26 | 159 | 46,34 |
23.10.24 20:08:23 | 100 | 46,33 |
23.10.24 20:08:23 | 100 | 46,33 |
23.10.24 20:08:23 | 100 | 46,33 |
23.10.24 20:08:23 | 100 | 46,33 |
23.10.24 20:08:22 | 100 | 46,32 |
23.10.24 20:08:22 | 100 | 46,31 |
23.10.24 20:08:22 | 100 | 46,31 |
23.10.24 20:08:22 | 100 | 46,31 |
23.10.24 20:08:22 | 147 | 46,31 |
23.10.24 20:08:22 | 100 | 46,30 |
23.10.24 20:08:22 | 100 | 46,31 |
23.10.24 20:08:22 | 200 | 46,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:08:22 | 280 | 46,31 |
23.10.24 20:08:22 | 393 | 46,31 |
23.10.24 20:08:22 | 134 | 46,31 |
23.10.24 20:08:22 | 200 | 46,31 |
23.10.24 20:08:22 | 100 | 46,31 |
23.10.24 20:08:22 | 134 | 46,31 |
23.10.24 20:08:22 | 196 | 46,30 |
23.10.24 20:08:22 | 100 | 46,31 |
23.10.24 20:08:22 | 100 | 46,31 |
23.10.24 20:08:22 | 100 | 46,30 |
23.10.24 20:08:22 | 100 | 46,31 |
23.10.24 20:08:22 | 100 | 46,30 |
23.10.24 20:08:22 | 100 | 46,30 |
23.10.24 20:08:22 | 100 | 46,30 |
23.10.24 20:08:22 | 217 | 46,31 |