Smurfit WestRock plc
WKN A40C7D | ISIN IE00028FXN24 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:50:04 | 100 | 46,57 |
23.10.24 20:50:04 | 100 | 46,57 |
23.10.24 20:50:04 | 100 | 46,57 |
23.10.24 20:50:04 | 100 | 46,57 |
23.10.24 20:50:03 | 100 | 46,56 |
23.10.24 20:50:03 | 100 | 46,56 |
23.10.24 20:50:03 | 100 | 46,56 |
23.10.24 20:50:03 | 100 | 46,56 |
23.10.24 20:50:03 | 100 | 46,55 |
23.10.24 20:50:03 | 100 | 46,55 |
23.10.24 20:50:03 | 125 | 46,55 |
23.10.24 20:50:03 | 100 | 46,55 |
23.10.24 20:50:03 | 100 | 46,55 |
23.10.24 20:49:38 | 100 | 46,55 |
23.10.24 20:49:38 | 100 | 46,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:49:38 | 100 | 46,55 |
23.10.24 20:49:38 | 100 | 46,55 |
23.10.24 20:49:38 | 100 | 46,56 |
23.10.24 20:49:38 | 100 | 46,55 |
23.10.24 20:49:38 | 100 | 46,55 |
23.10.24 20:49:38 | 100 | 46,56 |
23.10.24 20:49:30 | 100 | 46,55 |
23.10.24 20:49:30 | 400 | 46,55 |
23.10.24 20:49:30 | 100 | 46,55 |
23.10.24 20:49:30 | 100 | 46,55 |
23.10.24 20:49:30 | 100 | 46,55 |
23.10.24 20:49:30 | 100 | 46,55 |
23.10.24 20:49:30 | 101 | 46,55 |
23.10.24 20:49:25 | 100 | 46,56 |
23.10.24 20:49:21 | 100 | 46,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:49:21 | 200 | 46,56 |
23.10.24 20:49:21 | 100 | 46,56 |
23.10.24 20:49:15 | 100 | 46,57 |
23.10.24 20:49:15 | 169 | 46,56 |
23.10.24 20:49:15 | 246 | 46,56 |
23.10.24 20:49:15 | 100 | 46,56 |
23.10.24 20:49:15 | 200 | 46,56 |
23.10.24 20:49:15 | 100 | 46,56 |
23.10.24 20:49:15 | 100 | 46,55 |
23.10.24 20:49:15 | 100 | 46,55 |
23.10.24 20:49:15 | 100 | 46,55 |
23.10.24 20:49:15 | 100 | 46,55 |
23.10.24 20:49:15 | 100 | 46,55 |
23.10.24 20:49:15 | 100 | 46,55 |
23.10.24 20:49:15 | 110 | 46,55 |