Smurfit WestRock plc
WKN A40C7D | ISIN IE00028FXN24 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:36:56 | 100 | 46,57 |
23.10.24 21:36:56 | 100 | 46,57 |
23.10.24 21:36:56 | 100 | 46,57 |
23.10.24 21:36:55 | 100 | 46,58 |
23.10.24 21:36:55 | 100 | 46,58 |
23.10.24 21:36:51 | 100 | 46,58 |
23.10.24 21:36:51 | 100 | 46,58 |
23.10.24 21:36:51 | 140 | 46,58 |
23.10.24 21:36:51 | 100 | 46,58 |
23.10.24 21:36:51 | 100 | 46,58 |
23.10.24 21:36:51 | 100 | 46,58 |
23.10.24 21:36:51 | 301 | 46,58 |
23.10.24 21:36:43 | 100 | 46,58 |
23.10.24 21:36:43 | 100 | 46,58 |
23.10.24 21:36:43 | 100 | 46,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:36:43 | 100 | 46,59 |
23.10.24 21:36:43 | 400 | 46,58 |
23.10.24 21:36:43 | 100 | 46,59 |
23.10.24 21:36:33 | 100 | 46,58 |
23.10.24 21:36:33 | 100 | 46,58 |
23.10.24 21:36:33 | 100 | 46,58 |
23.10.24 21:36:33 | 213 | 46,58 |
23.10.24 21:36:30 | 100 | 46,58 |
23.10.24 21:36:30 | 100 | 46,58 |
23.10.24 21:36:30 | 102 | 46,58 |
23.10.24 21:36:30 | 100 | 46,59 |
23.10.24 21:36:30 | 176 | 46,58 |
23.10.24 21:36:30 | 100 | 46,59 |
23.10.24 21:36:24 | 100 | 46,59 |
23.10.24 21:36:10 | 100 | 46,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:36:10 | 100 | 46,58 |
23.10.24 21:36:10 | 305 | 46,58 |
23.10.24 21:36:10 | 119 | 46,58 |
23.10.24 21:36:10 | 100 | 46,58 |
23.10.24 21:36:07 | 100 | 46,57 |
23.10.24 21:36:07 | 100 | 46,57 |
23.10.24 21:36:07 | 100 | 46,57 |
23.10.24 21:36:07 | 100 | 46,57 |
23.10.24 21:36:07 | 150 | 46,57 |
23.10.24 21:36:07 | 100 | 46,57 |
23.10.24 21:36:07 | 100 | 46,56 |
23.10.24 21:36:07 | 105 | 46,57 |
23.10.24 21:36:07 | 100 | 46,56 |
23.10.24 21:36:07 | 100 | 46,56 |
23.10.24 21:36:07 | 314 | 46,56 |