Smurfit WestRock plc
WKN A40C7D | ISIN IE00028FXN24 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:54:31 | 573 | 46,55 |
23.10.24 21:54:29 | 100 | 46,54 |
23.10.24 21:54:29 | 100 | 46,54 |
23.10.24 21:54:29 | 428 | 46,54 |
23.10.24 21:54:29 | 193 | 46,54 |
23.10.24 21:54:29 | 100 | 46,54 |
23.10.24 21:54:29 | 363 | 46,54 |
23.10.24 21:54:28 | 100 | 46,54 |
23.10.24 21:54:28 | 100 | 46,54 |
23.10.24 21:54:27 | 100 | 46,54 |
23.10.24 21:54:27 | 100 | 46,54 |
23.10.24 21:54:25 | 234 | 46,54 |
23.10.24 21:54:24 | 100 | 46,54 |
23.10.24 21:54:23 | 100 | 46,54 |
23.10.24 21:54:23 | 100 | 46,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:54:23 | 100 | 46,54 |
23.10.24 21:54:23 | 100 | 46,54 |
23.10.24 21:54:23 | 100 | 46,54 |
23.10.24 21:54:23 | 110 | 46,53 |
23.10.24 21:54:23 | 100 | 46,53 |
23.10.24 21:54:23 | 257 | 46,53 |
23.10.24 21:54:23 | 100 | 46,53 |
23.10.24 21:54:23 | 100 | 46,54 |
23.10.24 21:54:23 | 100 | 46,54 |
23.10.24 21:54:22 | 100 | 46,54 |
23.10.24 21:54:21 | 100 | 46,54 |
23.10.24 21:54:21 | 179 | 46,54 |
23.10.24 21:54:20 | 100 | 46,54 |
23.10.24 21:54:19 | 100 | 46,54 |
23.10.24 21:54:18 | 100 | 46,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:54:15 | 100 | 46,54 |
23.10.24 21:54:12 | 100 | 46,54 |
23.10.24 21:54:10 | 100 | 46,53 |
23.10.24 21:54:10 | 100 | 46,53 |
23.10.24 21:54:10 | 100 | 46,53 |
23.10.24 21:54:10 | 100 | 46,53 |
23.10.24 21:54:10 | 100 | 46,53 |
23.10.24 21:54:10 | 100 | 46,53 |
23.10.24 21:54:10 | 100 | 46,53 |
23.10.24 21:54:10 | 100 | 46,53 |
23.10.24 21:54:10 | 100 | 46,53 |
23.10.24 21:54:10 | 100 | 46,53 |
23.10.24 21:54:10 | 100 | 46,53 |
23.10.24 21:54:10 | 111 | 46,53 |
23.10.24 21:54:10 | 100 | 46,54 |