Smurfit WestRock plc
WKN A40C7D | ISIN IE00028FXN24 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:37:37 | 100 | 46,56 |
23.10.24 21:37:37 | 100 | 46,56 |
23.10.24 21:37:31 | 125 | 46,57 |
23.10.24 21:37:31 | 390 | 46,57 |
23.10.24 21:37:29 | 100 | 46,56 |
23.10.24 21:37:29 | 100 | 46,56 |
23.10.24 21:37:29 | 100 | 46,56 |
23.10.24 21:37:29 | 100 | 46,56 |
23.10.24 21:37:28 | 100 | 46,57 |
23.10.24 21:37:24 | 100 | 46,56 |
23.10.24 21:37:22 | 100 | 46,56 |
23.10.24 21:37:22 | 100 | 46,56 |
23.10.24 21:37:22 | 100 | 46,56 |
23.10.24 21:37:16 | 100 | 46,56 |
23.10.24 21:37:16 | 100 | 46,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:37:16 | 100 | 46,56 |
23.10.24 21:37:16 | 100 | 46,56 |
23.10.24 21:37:16 | 100 | 46,56 |
23.10.24 21:37:16 | 100 | 46,56 |
23.10.24 21:37:16 | 100 | 46,56 |
23.10.24 21:37:14 | 100 | 46,56 |
23.10.24 21:37:03 | 100 | 46,56 |
23.10.24 21:37:03 | 100 | 46,56 |
23.10.24 21:37:00 | 100 | 46,56 |
23.10.24 21:37:00 | 100 | 46,56 |
23.10.24 21:36:56 | 100 | 46,57 |
23.10.24 21:36:56 | 100 | 46,57 |
23.10.24 21:36:56 | 100 | 46,57 |
23.10.24 21:36:56 | 100 | 46,57 |
23.10.24 21:36:56 | 100 | 46,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:36:55 | 100 | 46,58 |
23.10.24 21:36:55 | 100 | 46,58 |
23.10.24 21:36:51 | 100 | 46,58 |
23.10.24 21:36:51 | 100 | 46,58 |
23.10.24 21:36:51 | 140 | 46,58 |
23.10.24 21:36:51 | 100 | 46,58 |
23.10.24 21:36:51 | 100 | 46,58 |
23.10.24 21:36:51 | 100 | 46,58 |
23.10.24 21:36:51 | 301 | 46,58 |
23.10.24 21:36:43 | 100 | 46,58 |
23.10.24 21:36:43 | 100 | 46,58 |
23.10.24 21:36:43 | 100 | 46,58 |
23.10.24 21:36:43 | 100 | 46,59 |
23.10.24 21:36:43 | 400 | 46,58 |
23.10.24 21:36:43 | 100 | 46,59 |