Smurfit WestRock plc
WKN A40C7D | ISIN IE00028FXN24 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:52:48 | 100 | 45,71 |
24.10.24 16:52:48 | 100 | 45,71 |
24.10.24 16:52:48 | 150 | 45,70 |
24.10.24 16:52:48 | 100 | 45,71 |
24.10.24 16:52:48 | 100 | 45,71 |
24.10.24 16:52:47 | 100 | 45,71 |
24.10.24 16:52:47 | 100 | 45,71 |
24.10.24 16:52:47 | 200 | 45,71 |
24.10.24 16:52:46 | 200 | 45,72 |
24.10.24 16:52:45 | 100 | 45,70 |
24.10.24 16:52:45 | 100 | 45,71 |
24.10.24 16:52:45 | 100 | 45,70 |
24.10.24 16:52:45 | 100 | 45,70 |
24.10.24 16:52:44 | 119 | 45,70 |
24.10.24 16:52:44 | 215 | 45,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:52:44 | 100 | 45,73 |
24.10.24 16:52:44 | 100 | 45,72 |
24.10.24 16:52:44 | 100 | 45,73 |
24.10.24 16:52:44 | 100 | 45,73 |
24.10.24 16:52:44 | 100 | 45,73 |
24.10.24 16:52:44 | 200 | 45,73 |
24.10.24 16:52:44 | 190 | 45,72 |
24.10.24 16:52:44 | 100 | 45,72 |
24.10.24 16:52:44 | 100 | 45,72 |
24.10.24 16:52:44 | 100 | 45,72 |
24.10.24 16:52:44 | 100 | 45,72 |
24.10.24 16:52:44 | 100 | 45,72 |
24.10.24 16:52:44 | 100 | 45,71 |
24.10.24 16:52:44 | 100 | 45,71 |
24.10.24 16:52:44 | 100 | 45,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:52:44 | 100 | 45,72 |
24.10.24 16:52:44 | 250 | 45,72 |
24.10.24 16:52:44 | 750 | 45,72 |
24.10.24 16:52:44 | 100 | 45,72 |
24.10.24 16:52:44 | 100 | 45,72 |
24.10.24 16:52:44 | 100 | 45,71 |
24.10.24 16:52:44 | 100 | 45,71 |
24.10.24 16:52:44 | 110 | 45,71 |
24.10.24 16:52:44 | 500 | 45,71 |
24.10.24 16:52:44 | 100 | 45,69 |
24.10.24 16:52:44 | 100 | 45,70 |
24.10.24 16:52:44 | 100 | 45,70 |
24.10.24 16:52:44 | 200 | 45,70 |
24.10.24 16:52:22 | 247 | 45,67 |
24.10.24 16:52:22 | 100 | 45,68 |