Smurfit WestRock plc
WKN A40C7D | ISIN IE00028FXN24 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:50:18 | 300 | 45,83 |
24.10.24 16:50:18 | 100 | 45,83 |
24.10.24 16:50:17 | 292 | 45,83 |
24.10.24 16:50:17 | 100 | 45,83 |
24.10.24 16:50:17 | 100 | 45,82 |
24.10.24 16:50:09 | 100 | 45,82 |
24.10.24 16:50:09 | 100 | 45,82 |
24.10.24 16:50:09 | 100 | 45,82 |
24.10.24 16:50:09 | 200 | 45,82 |
24.10.24 16:50:07 | 100 | 45,82 |
24.10.24 16:50:07 | 242 | 45,82 |
24.10.24 16:49:51 | 100 | 45,83 |
24.10.24 16:49:51 | 100 | 45,83 |
24.10.24 16:49:47 | 100 | 45,84 |
24.10.24 16:49:42 | 100 | 45,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:49:42 | 100 | 45,83 |
24.10.24 16:49:42 | 100 | 45,83 |
24.10.24 16:49:42 | 200 | 45,83 |
24.10.24 16:49:42 | 100 | 45,83 |
24.10.24 16:49:42 | 100 | 45,84 |
24.10.24 16:49:36 | 200 | 45,85 |
24.10.24 16:49:34 | 100 | 45,84 |
24.10.24 16:49:12 | 100 | 45,84 |
24.10.24 16:49:12 | 100 | 45,84 |
24.10.24 16:49:12 | 100 | 45,84 |
24.10.24 16:49:08 | 100 | 45,85 |
24.10.24 16:49:03 | 109 | 45,84 |
24.10.24 16:48:57 | 300 | 45,84 |
24.10.24 16:48:54 | 300 | 45,85 |
24.10.24 16:48:53 | 100 | 45,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:48:44 | 100 | 45,83 |
24.10.24 16:48:44 | 100 | 45,83 |
24.10.24 16:48:44 | 124 | 45,83 |
24.10.24 16:48:44 | 100 | 45,83 |
24.10.24 16:48:44 | 100 | 45,82 |
24.10.24 16:48:34 | 100 | 45,84 |
24.10.24 16:48:33 | 100 | 45,84 |
24.10.24 16:48:26 | 100 | 45,86 |
24.10.24 16:48:23 | 100 | 45,87 |
24.10.24 16:48:20 | 100 | 45,86 |
24.10.24 16:48:20 | 100 | 45,86 |
24.10.24 16:48:19 | 150 | 45,84 |
24.10.24 16:48:19 | 100 | 45,84 |
24.10.24 16:48:18 | 200 | 45,85 |
24.10.24 16:48:18 | 100 | 45,85 |