Smurfit WestRock plc
WKN A40C7D | ISIN IE00028FXN24 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:43:02 | 100 | 46,05 |
24.10.24 16:43:02 | 100 | 46,05 |
24.10.24 16:43:02 | 100 | 46,06 |
24.10.24 16:42:59 | 100 | 46,06 |
24.10.24 16:42:56 | 100 | 46,07 |
24.10.24 16:42:37 | 100 | 46,05 |
24.10.24 16:42:37 | 100 | 46,05 |
24.10.24 16:42:37 | 264 | 46,05 |
24.10.24 16:42:37 | 100 | 46,07 |
24.10.24 16:42:37 | 100 | 46,07 |
24.10.24 16:42:37 | 100 | 46,08 |
24.10.24 16:42:37 | 130 | 46,08 |
24.10.24 16:42:29 | 100 | 46,09 |
24.10.24 16:42:27 | 100 | 46,09 |
24.10.24 16:42:19 | 100 | 46,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:42:19 | 200 | 46,09 |
24.10.24 16:42:14 | 5,50 Tsd. | 46,09 |
24.10.24 16:42:14 | 100 | 46,09 |
24.10.24 16:42:14 | 900 | 46,09 |
24.10.24 16:42:14 | 100 | 46,09 |
24.10.24 16:42:10 | 100 | 46,08 |
24.10.24 16:42:10 | 141 | 46,09 |
24.10.24 16:42:05 | 100 | 46,08 |
24.10.24 16:41:48 | 100 | 46,07 |
24.10.24 16:41:45 | 100 | 46,08 |
24.10.24 16:41:45 | 100 | 46,08 |
24.10.24 16:41:44 | 100 | 46,06 |
24.10.24 16:41:44 | 100 | 46,06 |
24.10.24 16:41:44 | 100 | 46,06 |
24.10.24 16:41:44 | 100 | 46,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:41:44 | 100 | 46,05 |
24.10.24 16:41:44 | 100 | 46,04 |
24.10.24 16:41:44 | 100 | 46,04 |
24.10.24 16:41:44 | 100 | 46,04 |
24.10.24 16:41:44 | 100 | 46,04 |
24.10.24 16:41:44 | 400 | 46,04 |
24.10.24 16:41:44 | 100 | 46,04 |
24.10.24 16:41:44 | 100 | 46,03 |
24.10.24 16:41:44 | 100 | 46,03 |
24.10.24 16:41:44 | 100 | 46,03 |
24.10.24 16:41:22 | 200 | 46,05 |
24.10.24 16:41:22 | 370 | 46,04 |
24.10.24 16:41:22 | 100 | 46,04 |
24.10.24 16:41:19 | 100 | 46,04 |
24.10.24 16:41:12 | 100 | 46,04 |