Smurfit WestRock plc
WKN A40C7D | ISIN IE00028FXN24 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:39:53 | 100 | 46,06 |
24.10.24 16:39:50 | 100 | 46,07 |
24.10.24 16:39:47 | 200 | 46,07 |
24.10.24 16:39:46 | 100 | 46,06 |
24.10.24 16:39:46 | 200 | 46,05 |
24.10.24 16:39:46 | 200 | 46,05 |
24.10.24 16:39:46 | 100 | 46,05 |
24.10.24 16:39:46 | 200 | 46,05 |
24.10.24 16:39:46 | 100 | 46,05 |
24.10.24 16:39:46 | 100 | 46,07 |
24.10.24 16:39:46 | 100 | 46,08 |
24.10.24 16:39:46 | 300 | 46,08 |
24.10.24 16:39:46 | 100 | 46,09 |
24.10.24 16:39:46 | 100 | 46,10 |
24.10.24 16:39:46 | 735 | 46,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:39:46 | 101 | 46,10 |
24.10.24 16:39:45 | 100 | 46,11 |
24.10.24 16:39:45 | 300 | 46,11 |
24.10.24 16:39:45 | 100 | 46,11 |
24.10.24 16:39:45 | 200 | 46,11 |
24.10.24 16:39:00 | 100 | 46,12 |
24.10.24 16:38:55 | 100 | 46,12 |
24.10.24 16:38:55 | 200 | 46,13 |
24.10.24 16:38:55 | 147 | 46,14 |
24.10.24 16:38:55 | 103 | 46,14 |
24.10.24 16:38:55 | 100 | 46,14 |
24.10.24 16:38:55 | 100 | 46,14 |
24.10.24 16:38:55 | 300 | 46,14 |
24.10.24 16:38:55 | 500 | 46,14 |
24.10.24 16:38:55 | 100 | 46,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:38:55 | 100 | 46,16 |
24.10.24 16:38:55 | 100 | 46,16 |
24.10.24 16:38:55 | 212 | 46,17 |
24.10.24 16:38:54 | 100 | 46,18 |
24.10.24 16:38:54 | 100 | 46,17 |
24.10.24 16:38:54 | 100 | 46,17 |
24.10.24 16:38:54 | 108 | 46,17 |
24.10.24 16:38:54 | 202 | 46,17 |
24.10.24 16:38:54 | 100 | 46,17 |
24.10.24 16:38:54 | 100 | 46,18 |
24.10.24 16:38:54 | 100 | 46,18 |
24.10.24 16:38:54 | 126 | 46,18 |
24.10.24 16:38:40 | 200 | 46,19 |
24.10.24 16:38:28 | 200 | 46,18 |
24.10.24 16:38:15 | 100 | 46,16 |