Smurfit WestRock plc
WKN A40C7D | ISIN IE00028FXN24 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:28:42 | 200 | 46,21 |
24.10.24 16:28:42 | 100 | 46,21 |
24.10.24 16:28:41 | 100 | 46,22 |
24.10.24 16:28:39 | 100 | 46,23 |
24.10.24 16:28:20 | 233 | 46,23 |
24.10.24 16:28:14 | 112 | 46,21 |
24.10.24 16:28:11 | 100 | 46,23 |
24.10.24 16:28:04 | 130 | 46,23 |
24.10.24 16:28:01 | 100 | 46,23 |
24.10.24 16:28:01 | 100 | 46,23 |
24.10.24 16:28:01 | 400 | 46,23 |
24.10.24 16:27:59 | 500 | 46,23 |
24.10.24 16:27:58 | 100 | 46,24 |
24.10.24 16:27:53 | 100 | 46,25 |
24.10.24 16:27:53 | 100 | 46,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:27:53 | 100 | 46,25 |
24.10.24 16:27:46 | 100 | 46,27 |
24.10.24 16:27:43 | 110 | 46,27 |
24.10.24 16:27:40 | 100 | 46,27 |
24.10.24 16:27:36 | 100 | 46,26 |
24.10.24 16:27:36 | 100 | 46,26 |
24.10.24 16:27:28 | 100 | 46,27 |
24.10.24 16:27:18 | 100 | 46,28 |
24.10.24 16:27:18 | 100 | 46,28 |
24.10.24 16:27:18 | 100 | 46,29 |
24.10.24 16:27:00 | 100 | 46,31 |
24.10.24 16:27:00 | 100 | 46,31 |
24.10.24 16:26:59 | 100 | 46,30 |
24.10.24 16:26:59 | 100 | 46,30 |
24.10.24 16:26:59 | 100 | 46,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:26:59 | 100 | 46,29 |
24.10.24 16:26:59 | 100 | 46,30 |
24.10.24 16:26:59 | 100 | 46,32 |
24.10.24 16:26:56 | 100 | 46,31 |
24.10.24 16:26:52 | 101 | 46,31 |
24.10.24 16:26:51 | 285 | 46,31 |
24.10.24 16:26:50 | 100 | 46,31 |
24.10.24 16:26:49 | 100 | 46,32 |
24.10.24 16:26:27 | 123 | 46,30 |
24.10.24 16:26:20 | 100 | 46,30 |
24.10.24 16:26:20 | 100 | 46,31 |
24.10.24 16:26:20 | 204 | 46,30 |
24.10.24 16:26:19 | 100 | 46,30 |
24.10.24 16:26:19 | 210 | 46,30 |
24.10.24 16:26:08 | 100 | 46,30 |