Smurfit WestRock plc
WKN A40C7D | ISIN IE00028FXN24 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:35:42 | 100 | 46,08 |
24.10.24 16:35:39 | 508 | 46,07 |
24.10.24 16:35:24 | 100 | 46,07 |
24.10.24 16:35:24 | 100 | 46,08 |
24.10.24 16:35:24 | 200 | 46,07 |
24.10.24 16:35:12 | 100 | 46,06 |
24.10.24 16:35:05 | 100 | 46,07 |
24.10.24 16:35:01 | 159 | 46,05 |
24.10.24 16:35:00 | 367 | 46,06 |
24.10.24 16:34:55 | 7,70 Tsd. | 46,07 |
24.10.24 16:34:51 | 100 | 46,07 |
24.10.24 16:34:51 | 100 | 46,07 |
24.10.24 16:34:51 | 100 | 46,07 |
24.10.24 16:34:51 | 100 | 46,06 |
24.10.24 16:34:51 | 200 | 46,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:34:48 | 100 | 46,06 |
24.10.24 16:34:41 | 100 | 46,06 |
24.10.24 16:34:21 | 100 | 46,05 |
24.10.24 16:34:21 | 100 | 46,05 |
24.10.24 16:34:13 | 100 | 46,03 |
24.10.24 16:34:09 | 100 | 46,07 |
24.10.24 16:34:09 | 1,00 Tsd. | 46,07 |
24.10.24 16:34:07 | 100 | 46,07 |
24.10.24 16:33:26 | 100 | 46,07 |
24.10.24 16:33:17 | 100 | 46,09 |
24.10.24 16:33:16 | 108 | 46,08 |
24.10.24 16:32:57 | 100 | 46,08 |
24.10.24 16:32:53 | 100 | 46,10 |
24.10.24 16:32:52 | 100 | 46,11 |
24.10.24 16:32:46 | 100 | 46,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:32:09 | 100 | 46,12 |
24.10.24 16:32:04 | 100 | 46,13 |
24.10.24 16:32:03 | 100 | 46,12 |
24.10.24 16:32:03 | 100 | 46,12 |
24.10.24 16:32:03 | 100 | 46,12 |
24.10.24 16:32:03 | 109 | 46,11 |
24.10.24 16:32:03 | 214 | 46,11 |
24.10.24 16:32:01 | 100 | 46,12 |
24.10.24 16:31:54 | 232 | 46,12 |
24.10.24 16:31:54 | 100 | 46,13 |
24.10.24 16:31:54 | 100 | 46,11 |
24.10.24 16:31:46 | 100 | 46,13 |
24.10.24 16:31:39 | 100 | 46,14 |
24.10.24 16:31:17 | 130 | 46,13 |
24.10.24 16:31:17 | 100 | 46,13 |