Smurfit WestRock plc
WKN A40C7D | ISIN IE00028FXN24 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:31:17 | 100 | 46,13 |
24.10.24 16:31:17 | 200 | 46,13 |
24.10.24 16:31:17 | 100 | 46,13 |
24.10.24 16:31:11 | 100 | 46,12 |
24.10.24 16:30:57 | 100 | 46,11 |
24.10.24 16:30:57 | 100 | 46,12 |
24.10.24 16:30:50 | 100 | 46,15 |
24.10.24 16:30:50 | 100 | 46,15 |
24.10.24 16:30:36 | 120 | 46,16 |
24.10.24 16:30:31 | 100 | 46,16 |
24.10.24 16:30:31 | 100 | 46,16 |
24.10.24 16:30:30 | 100 | 46,16 |
24.10.24 16:30:19 | 100 | 46,16 |
24.10.24 16:30:19 | 120 | 46,16 |
24.10.24 16:30:12 | 100 | 46,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:30:12 | 293 | 46,15 |
24.10.24 16:30:00 | 3,54 Tsd. | 46,15 |
24.10.24 16:29:59 | 1,88 Tsd. | 46,15 |
24.10.24 16:29:53 | 100 | 46,15 |
24.10.24 16:29:41 | 100 | 46,16 |
24.10.24 16:29:41 | 100 | 46,16 |
24.10.24 16:29:41 | 100 | 46,16 |
24.10.24 16:29:41 | 100 | 46,16 |
24.10.24 16:29:41 | 100 | 46,16 |
24.10.24 16:29:41 | 150 | 46,16 |
24.10.24 16:29:37 | 100 | 46,15 |
24.10.24 16:29:34 | 100 | 46,16 |
24.10.24 16:29:32 | 293 | 46,15 |
24.10.24 16:29:26 | 106 | 46,16 |
24.10.24 16:29:23 | 100 | 46,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:29:19 | 100 | 46,17 |
24.10.24 16:29:18 | 100 | 46,17 |
24.10.24 16:29:18 | 100 | 46,18 |
24.10.24 16:29:18 | 100 | 46,18 |
24.10.24 16:29:16 | 100 | 46,16 |
24.10.24 16:29:16 | 100 | 46,17 |
24.10.24 16:29:16 | 100 | 46,17 |
24.10.24 16:29:06 | 100 | 46,22 |
24.10.24 16:28:54 | 100 | 46,21 |
24.10.24 16:28:48 | 100 | 46,22 |
24.10.24 16:28:44 | 100 | 46,23 |
24.10.24 16:28:44 | 100 | 46,23 |
24.10.24 16:28:42 | 100 | 46,22 |
24.10.24 16:28:42 | 100 | 46,21 |
24.10.24 16:28:42 | 100 | 46,21 |