Smurfit WestRock plc
WKN A40C7D | ISIN IE00028FXN24 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:37:59 | 100 | 46,16 |
24.10.24 16:37:57 | 100 | 46,15 |
24.10.24 16:37:55 | 200 | 46,15 |
24.10.24 16:37:35 | 100 | 46,16 |
24.10.24 16:37:30 | 100 | 46,15 |
24.10.24 16:37:28 | 100 | 46,14 |
24.10.24 16:37:06 | 100 | 46,13 |
24.10.24 16:37:06 | 190 | 46,13 |
24.10.24 16:37:06 | 100 | 46,13 |
24.10.24 16:37:06 | 211 | 46,14 |
24.10.24 16:37:06 | 100 | 46,15 |
24.10.24 16:37:06 | 100 | 46,14 |
24.10.24 16:37:06 | 100 | 46,13 |
24.10.24 16:37:06 | 100 | 46,13 |
24.10.24 16:37:03 | 100 | 46,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:37:02 | 3,38 Tsd. | 46,13 |
24.10.24 16:37:02 | 200 | 46,13 |
24.10.24 16:37:02 | 511 | 46,13 |
24.10.24 16:37:02 | 2,99 Tsd. | 46,13 |
24.10.24 16:37:02 | 630 | 46,13 |
24.10.24 16:37:02 | 532 | 46,13 |
24.10.24 16:37:02 | 1,27 Tsd. | 46,13 |
24.10.24 16:36:29 | 196 | 46,12 |
24.10.24 16:36:27 | 100 | 46,12 |
24.10.24 16:36:26 | 100 | 46,13 |
24.10.24 16:36:26 | 100 | 46,13 |
24.10.24 16:36:23 | 186 | 46,14 |
24.10.24 16:36:23 | 215 | 46,12 |
24.10.24 16:36:23 | 100 | 46,13 |
24.10.24 16:36:23 | 100 | 46,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:36:23 | 100 | 46,13 |
24.10.24 16:36:23 | 100 | 46,12 |
24.10.24 16:36:23 | 100 | 46,12 |
24.10.24 16:36:23 | 100 | 46,11 |
24.10.24 16:36:23 | 100 | 46,11 |
24.10.24 16:36:23 | 216 | 46,11 |
24.10.24 16:36:23 | 284 | 46,11 |
24.10.24 16:36:23 | 100 | 46,10 |
24.10.24 16:36:23 | 284 | 46,10 |
24.10.24 16:36:23 | 100 | 46,10 |
24.10.24 16:36:23 | 100 | 46,10 |
24.10.24 16:36:23 | 100 | 46,10 |
24.10.24 16:35:52 | 100 | 46,09 |
24.10.24 16:35:46 | 100 | 46,09 |
24.10.24 16:35:46 | 100 | 46,09 |