Smurfit WestRock plc
WKN A40C7D | ISIN IE00028FXN24 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:48:18 | 100 | 45,86 |
24.10.24 16:48:18 | 100 | 45,86 |
24.10.24 16:48:18 | 200 | 45,86 |
24.10.24 16:48:16 | 100 | 45,87 |
24.10.24 16:48:10 | 326 | 45,85 |
24.10.24 16:48:05 | 100 | 45,88 |
24.10.24 16:47:53 | 100 | 45,88 |
24.10.24 16:47:53 | 100 | 45,88 |
24.10.24 16:47:53 | 200 | 45,88 |
24.10.24 16:47:52 | 100 | 45,90 |
24.10.24 16:47:52 | 100 | 45,88 |
24.10.24 16:47:52 | 100 | 45,88 |
24.10.24 16:47:52 | 100 | 45,89 |
24.10.24 16:47:52 | 100 | 45,89 |
24.10.24 16:47:52 | 300 | 45,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:47:51 | 256 | 45,89 |
24.10.24 16:47:51 | 100 | 45,88 |
24.10.24 16:47:51 | 100 | 45,88 |
24.10.24 16:47:51 | 200 | 45,89 |
24.10.24 16:47:51 | 381 | 45,91 |
24.10.24 16:47:48 | 107 | 45,92 |
24.10.24 16:47:44 | 100 | 45,92 |
24.10.24 16:47:44 | 100 | 45,92 |
24.10.24 16:47:42 | 100 | 45,92 |
24.10.24 16:47:42 | 100 | 45,92 |
24.10.24 16:47:37 | 100 | 45,92 |
24.10.24 16:47:37 | 149 | 45,92 |
24.10.24 16:47:37 | 100 | 45,92 |
24.10.24 16:47:35 | 100 | 45,93 |
24.10.24 16:47:35 | 100 | 45,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:47:35 | 100 | 45,93 |
24.10.24 16:47:35 | 100 | 45,91 |
24.10.24 16:47:35 | 103 | 45,91 |
24.10.24 16:47:35 | 100 | 45,91 |
24.10.24 16:47:35 | 100 | 45,91 |
24.10.24 16:47:35 | 100 | 45,90 |
24.10.24 16:47:35 | 100 | 45,90 |
24.10.24 16:47:32 | 100 | 45,93 |
24.10.24 16:47:30 | 100 | 45,94 |
24.10.24 16:47:30 | 100 | 45,94 |
24.10.24 16:47:30 | 100 | 45,94 |
24.10.24 16:47:30 | 100 | 45,94 |
24.10.24 16:47:30 | 101 | 45,94 |
24.10.24 16:47:15 | 100 | 45,94 |
24.10.24 16:47:02 | 300 | 45,94 |