Smurfit WestRock plc
WKN A40C7D | ISIN IE00028FXN24 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:52:21 | 110 | 45,68 |
24.10.24 16:52:21 | 214 | 45,68 |
24.10.24 16:52:21 | 170 | 45,68 |
24.10.24 16:52:21 | 100 | 45,68 |
24.10.24 16:52:21 | 200 | 45,69 |
24.10.24 16:52:21 | 100 | 45,68 |
24.10.24 16:52:21 | 200 | 45,67 |
24.10.24 16:52:21 | 100 | 45,68 |
24.10.24 16:52:21 | 100 | 45,67 |
24.10.24 16:52:21 | 302 | 45,67 |
24.10.24 16:52:21 | 100 | 45,67 |
24.10.24 16:52:21 | 100 | 45,67 |
24.10.24 16:52:21 | 100 | 45,68 |
24.10.24 16:52:21 | 100 | 45,68 |
24.10.24 16:52:21 | 100 | 45,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:52:20 | 100 | 45,69 |
24.10.24 16:52:20 | 100 | 45,69 |
24.10.24 16:52:20 | 222 | 45,69 |
24.10.24 16:52:14 | 100 | 45,68 |
24.10.24 16:52:14 | 100 | 45,68 |
24.10.24 16:52:13 | 100 | 45,68 |
24.10.24 16:52:13 | 100 | 45,68 |
24.10.24 16:52:13 | 100 | 45,68 |
24.10.24 16:52:04 | 100 | 45,67 |
24.10.24 16:52:04 | 100 | 45,68 |
24.10.24 16:52:04 | 100 | 45,68 |
24.10.24 16:52:03 | 200 | 45,68 |
24.10.24 16:52:03 | 168 | 45,67 |
24.10.24 16:52:00 | 100 | 45,71 |
24.10.24 16:51:59 | 100 | 45,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:51:59 | 100 | 45,71 |
24.10.24 16:51:59 | 100 | 45,71 |
24.10.24 16:51:59 | 100 | 45,71 |
24.10.24 16:51:59 | 100 | 45,72 |
24.10.24 16:51:58 | 100 | 45,74 |
24.10.24 16:51:58 | 100 | 45,74 |
24.10.24 16:51:58 | 100 | 45,74 |
24.10.24 16:51:56 | 100 | 45,75 |
24.10.24 16:51:56 | 100 | 45,76 |
24.10.24 16:51:56 | 100 | 45,76 |
24.10.24 16:51:48 | 100 | 45,75 |
24.10.24 16:51:48 | 100 | 45,75 |
24.10.24 16:51:48 | 100 | 45,75 |
24.10.24 16:51:48 | 278 | 45,75 |
24.10.24 16:51:34 | 237 | 45,76 |