Smurfit WestRock plc
WKN A40C7D | ISIN IE00028FXN24 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:06:08 | 100 | 46,59 |
23.10.24 19:06:08 | 100 | 46,59 |
23.10.24 19:06:08 | 100 | 46,59 |
23.10.24 19:06:01 | 372 | 46,59 |
23.10.24 19:05:59 | 100 | 46,58 |
23.10.24 19:05:55 | 100 | 46,57 |
23.10.24 19:05:50 | 100 | 46,56 |
23.10.24 19:05:50 | 100 | 46,56 |
23.10.24 19:05:50 | 110 | 46,56 |
23.10.24 19:05:47 | 100 | 46,56 |
23.10.24 19:05:23 | 100 | 46,56 |
23.10.24 19:05:23 | 100 | 46,56 |
23.10.24 19:05:23 | 100 | 46,56 |
23.10.24 19:05:23 | 100 | 46,56 |
23.10.24 19:05:09 | 100 | 46,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:04:51 | 100 | 46,55 |
23.10.24 19:04:38 | 100 | 46,55 |
23.10.24 19:04:31 | 100 | 46,54 |
23.10.24 19:04:31 | 100 | 46,53 |
23.10.24 19:04:31 | 100 | 46,53 |
23.10.24 19:04:31 | 375 | 46,53 |
23.10.24 19:04:31 | 100 | 46,53 |
23.10.24 19:04:31 | 115 | 46,53 |
23.10.24 19:04:31 | 100 | 46,53 |
23.10.24 19:04:31 | 100 | 46,53 |
23.10.24 19:04:12 | 100 | 46,54 |
23.10.24 19:04:12 | 100 | 46,54 |
23.10.24 19:04:12 | 236 | 46,54 |
23.10.24 19:04:09 | 100 | 46,55 |
23.10.24 19:03:55 | 100 | 46,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:03:52 | 400 | 46,55 |
23.10.24 19:03:50 | 120 | 46,55 |
23.10.24 19:03:50 | 100 | 46,55 |
23.10.24 19:03:49 | 100 | 46,55 |
23.10.24 19:03:49 | 100 | 46,55 |
23.10.24 19:03:49 | 100 | 46,56 |
23.10.24 19:03:33 | 100 | 46,57 |
23.10.24 19:03:33 | 100 | 46,58 |
23.10.24 19:03:33 | 100 | 46,58 |
23.10.24 19:03:33 | 100 | 46,58 |
23.10.24 19:03:33 | 200 | 46,58 |
23.10.24 19:03:33 | 100 | 46,58 |
23.10.24 19:03:15 | 100 | 46,59 |
23.10.24 19:03:13 | 272 | 46,59 |
23.10.24 19:03:11 | 100 | 46,60 |