Smurfit WestRock plc
WKN A40C7D | ISIN IE00028FXN24 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:14:44 | 100 | 46,64 |
23.10.24 21:14:44 | 100 | 46,63 |
23.10.24 21:14:44 | 100 | 46,63 |
23.10.24 21:14:44 | 100 | 46,64 |
23.10.24 21:14:44 | 100 | 46,63 |
23.10.24 21:14:44 | 100 | 46,63 |
23.10.24 21:14:44 | 100 | 46,63 |
23.10.24 21:14:44 | 100 | 46,63 |
23.10.24 21:14:44 | 348 | 46,63 |
23.10.24 21:14:30 | 100 | 46,63 |
23.10.24 21:14:30 | 100 | 46,63 |
23.10.24 21:14:30 | 189 | 46,63 |
23.10.24 21:14:30 | 100 | 46,62 |
23.10.24 21:14:30 | 100 | 46,63 |
23.10.24 21:14:24 | 100 | 46,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:14:21 | 500 | 46,63 |
23.10.24 21:14:11 | 100 | 46,63 |
23.10.24 21:13:51 | 200 | 46,63 |
23.10.24 21:13:28 | 100 | 46,63 |
23.10.24 21:13:21 | 100 | 46,63 |
23.10.24 21:13:14 | 100 | 46,63 |
23.10.24 21:13:13 | 137 | 46,62 |
23.10.24 21:13:13 | 346 | 46,62 |
23.10.24 21:13:01 | 100 | 46,62 |
23.10.24 21:13:01 | 100 | 46,62 |
23.10.24 21:13:01 | 100 | 46,62 |
23.10.24 21:12:59 | 100 | 46,62 |
23.10.24 21:12:59 | 100 | 46,62 |
23.10.24 21:12:51 | 100 | 46,62 |
23.10.24 21:12:43 | 100 | 46,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:12:40 | 300 | 46,61 |
23.10.24 21:12:40 | 203 | 46,61 |
23.10.24 21:12:40 | 100 | 46,62 |
23.10.24 21:12:40 | 100 | 46,62 |
23.10.24 21:12:40 | 200 | 46,62 |
23.10.24 21:12:40 | 100 | 46,62 |
23.10.24 21:12:40 | 100 | 46,62 |
23.10.24 21:12:40 | 100 | 46,62 |
23.10.24 21:12:40 | 100 | 46,62 |
23.10.24 21:12:40 | 200 | 46,62 |
23.10.24 21:12:40 | 100 | 46,62 |
23.10.24 21:12:40 | 100 | 46,62 |
23.10.24 21:12:40 | 614 | 46,62 |
23.10.24 21:12:38 | 477 | 46,63 |
23.10.24 21:12:24 | 100 | 46,63 |