Smurfit WestRock plc
WKN A40C7D | ISIN IE00028FXN24 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:09:43 | 100 | 46,60 |
23.10.24 21:09:38 | 200 | 46,61 |
23.10.24 21:09:26 | 231 | 46,61 |
23.10.24 21:09:26 | 1,10 Tsd. | 46,60 |
23.10.24 21:09:26 | 200 | 46,60 |
23.10.24 21:09:26 | 146 | 46,60 |
23.10.24 21:09:26 | 100 | 46,60 |
23.10.24 21:09:26 | 200 | 46,60 |
23.10.24 21:09:26 | 334 | 46,60 |
23.10.24 21:09:26 | 100 | 46,61 |
23.10.24 21:09:26 | 100 | 46,61 |
23.10.24 21:09:26 | 100 | 46,60 |
23.10.24 21:09:26 | 300 | 46,61 |
23.10.24 21:09:26 | 179 | 46,61 |
23.10.24 21:09:22 | 100 | 46,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:09:22 | 244 | 46,60 |
23.10.24 21:09:22 | 100 | 46,60 |
23.10.24 21:09:22 | 100 | 46,60 |
23.10.24 21:09:22 | 100 | 46,60 |
23.10.24 21:09:22 | 100 | 46,60 |
23.10.24 21:09:22 | 110 | 46,60 |
23.10.24 21:09:22 | 315 | 46,60 |
23.10.24 21:09:13 | 100 | 46,60 |
23.10.24 21:09:03 | 100 | 46,60 |
23.10.24 21:08:58 | 100 | 46,60 |
23.10.24 21:08:22 | 100 | 46,59 |
23.10.24 21:08:22 | 100 | 46,59 |
23.10.24 21:08:22 | 300 | 46,59 |
23.10.24 21:08:22 | 200 | 46,59 |
23.10.24 21:08:18 | 100 | 46,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:08:18 | 100 | 46,60 |
23.10.24 21:08:17 | 300 | 46,59 |
23.10.24 21:08:17 | 100 | 46,59 |
23.10.24 21:08:17 | 100 | 46,60 |
23.10.24 21:08:17 | 100 | 46,59 |
23.10.24 21:08:16 | 100 | 46,60 |
23.10.24 21:08:16 | 100 | 46,61 |
23.10.24 21:08:16 | 100 | 46,60 |
23.10.24 21:08:16 | 100 | 46,60 |
23.10.24 21:08:16 | 100 | 46,60 |
23.10.24 21:08:16 | 100 | 46,60 |
23.10.24 21:08:16 | 100 | 46,60 |
23.10.24 21:08:16 | 100 | 46,60 |
23.10.24 21:08:16 | 100 | 46,61 |
23.10.24 21:08:16 | 456 | 46,60 |