Smurfit WestRock plc
WKN A40C7D | ISIN IE00028FXN24 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:12:24 | 100 | 46,63 |
23.10.24 21:12:23 | 100 | 46,63 |
23.10.24 21:12:21 | 100 | 46,63 |
23.10.24 21:12:17 | 100 | 46,63 |
23.10.24 21:12:06 | 100 | 46,62 |
23.10.24 21:12:06 | 100 | 46,62 |
23.10.24 21:12:06 | 200 | 46,62 |
23.10.24 21:12:06 | 100 | 46,62 |
23.10.24 21:12:06 | 100 | 46,62 |
23.10.24 21:12:06 | 100 | 46,62 |
23.10.24 21:12:06 | 100 | 46,62 |
23.10.24 21:12:06 | 100 | 46,62 |
23.10.24 21:12:06 | 100 | 46,62 |
23.10.24 21:12:05 | 100 | 46,61 |
23.10.24 21:11:53 | 471 | 46,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:11:33 | 100 | 46,62 |
23.10.24 21:11:33 | 100 | 46,62 |
23.10.24 21:11:33 | 300 | 46,62 |
23.10.24 21:11:33 | 300 | 46,62 |
23.10.24 21:11:28 | 100 | 46,62 |
23.10.24 21:11:01 | 100 | 46,62 |
23.10.24 21:11:01 | 100 | 46,61 |
23.10.24 21:11:00 | 100 | 46,62 |
23.10.24 21:11:00 | 100 | 46,61 |
23.10.24 21:10:57 | 100 | 46,61 |
23.10.24 21:10:57 | 100 | 46,61 |
23.10.24 21:10:57 | 110 | 46,61 |
23.10.24 21:10:57 | 118 | 46,61 |
23.10.24 21:10:57 | 100 | 46,61 |
23.10.24 21:10:57 | 200 | 46,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:10:57 | 300 | 46,61 |
23.10.24 21:10:57 | 206 | 46,61 |
23.10.24 21:10:37 | 184 | 46,62 |
23.10.24 21:10:29 | 100 | 46,62 |
23.10.24 21:10:28 | 293 | 46,61 |
23.10.24 21:10:28 | 200 | 46,61 |
23.10.24 21:10:27 | 100 | 46,61 |
23.10.24 21:10:25 | 100 | 46,61 |
23.10.24 21:10:01 | 100 | 46,60 |
23.10.24 21:10:01 | 100 | 46,60 |
23.10.24 21:10:01 | 300 | 46,60 |
23.10.24 21:09:48 | 300 | 46,60 |
23.10.24 21:09:48 | 100 | 46,60 |
23.10.24 21:09:48 | 100 | 46,60 |
23.10.24 21:09:48 | 131 | 46,60 |