Smurfit WestRock plc
WKN A40C7D | ISIN IE00028FXN24 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:05:35 | 539 | 46,55 |
23.10.24 21:05:02 | 100 | 46,55 |
23.10.24 21:04:59 | 100 | 46,54 |
23.10.24 21:04:59 | 125 | 46,54 |
23.10.24 21:04:59 | 100 | 46,55 |
23.10.24 21:04:59 | 100 | 46,54 |
23.10.24 21:04:59 | 100 | 46,54 |
23.10.24 21:04:59 | 126 | 46,53 |
23.10.24 21:04:59 | 100 | 46,53 |
23.10.24 21:04:59 | 100 | 46,53 |
23.10.24 21:04:59 | 128 | 46,53 |
23.10.24 21:04:59 | 290 | 46,53 |
23.10.24 21:04:59 | 110 | 46,53 |
23.10.24 21:04:59 | 402 | 46,53 |
23.10.24 21:04:22 | 960 | 46,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:04:22 | 100 | 46,53 |
23.10.24 21:04:04 | 100 | 46,53 |
23.10.24 21:04:04 | 100 | 46,53 |
23.10.24 21:04:04 | 100 | 46,53 |
23.10.24 21:03:26 | 100 | 46,51 |
23.10.24 21:03:26 | 100 | 46,51 |
23.10.24 21:03:26 | 200 | 46,52 |
23.10.24 21:03:26 | 100 | 46,51 |
23.10.24 21:03:26 | 100 | 46,51 |
23.10.24 21:03:26 | 100 | 46,51 |
23.10.24 21:03:26 | 100 | 46,51 |
23.10.24 21:03:26 | 100 | 46,51 |
23.10.24 21:03:26 | 100 | 46,51 |
23.10.24 21:03:24 | 100 | 46,51 |
23.10.24 21:03:22 | 100 | 46,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:03:20 | 300 | 46,52 |
23.10.24 21:03:19 | 300 | 46,52 |
23.10.24 21:03:18 | 100 | 46,51 |
23.10.24 21:03:18 | 100 | 46,51 |
23.10.24 21:03:18 | 100 | 46,51 |
23.10.24 21:03:18 | 101 | 46,51 |
23.10.24 21:03:18 | 100 | 46,51 |
23.10.24 21:03:18 | 200 | 46,51 |
23.10.24 21:03:18 | 400 | 46,51 |
23.10.24 21:03:18 | 200 | 46,51 |
23.10.24 21:03:18 | 100 | 46,51 |
23.10.24 21:03:06 | 100 | 46,51 |
23.10.24 21:02:36 | 100 | 46,52 |
23.10.24 21:02:08 | 100 | 46,52 |
23.10.24 21:02:08 | 200 | 46,52 |