Smurfit WestRock plc
WKN A40C7D | ISIN IE00028FXN24 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:00:31 | 205 | 46,49 |
23.10.24 21:00:31 | 120 | 46,49 |
23.10.24 21:00:31 | 300 | 46,49 |
23.10.24 21:00:31 | 100 | 46,49 |
23.10.24 21:00:18 | 100 | 46,50 |
23.10.24 21:00:18 | 100 | 46,50 |
23.10.24 21:00:18 | 100 | 46,50 |
23.10.24 21:00:18 | 300 | 46,50 |
23.10.24 21:00:13 | 100 | 46,49 |
23.10.24 21:00:12 | 100 | 46,50 |
23.10.24 21:00:12 | 100 | 46,49 |
23.10.24 21:00:12 | 220 | 46,49 |
23.10.24 21:00:12 | 100 | 46,49 |
23.10.24 21:00:12 | 100 | 46,49 |
23.10.24 21:00:05 | 300 | 46,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:00:05 | 100 | 46,49 |
23.10.24 21:00:05 | 100 | 46,49 |
23.10.24 21:00:02 | 100 | 46,51 |
23.10.24 21:00:02 | 100 | 46,52 |
23.10.24 21:00:02 | 100 | 46,52 |
23.10.24 21:00:02 | 100 | 46,51 |
23.10.24 21:00:02 | 100 | 46,52 |
23.10.24 21:00:02 | 300 | 46,52 |
23.10.24 21:00:02 | 512 | 46,52 |
23.10.24 21:00:02 | 100 | 46,52 |
23.10.24 20:59:40 | 100 | 46,53 |
23.10.24 20:59:40 | 100 | 46,53 |
23.10.24 20:59:40 | 100 | 46,54 |
23.10.24 20:59:40 | 434 | 46,53 |
23.10.24 20:59:40 | 100 | 46,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:59:40 | 1,17 Tsd. | 46,53 |
23.10.24 20:59:40 | 262 | 46,53 |
23.10.24 20:59:40 | 100 | 46,53 |
23.10.24 20:59:40 | 100 | 46,53 |
23.10.24 20:59:40 | 100 | 46,53 |
23.10.24 20:59:39 | 100 | 46,53 |
23.10.24 20:59:26 | 100 | 46,53 |
23.10.24 20:59:26 | 100 | 46,52 |
23.10.24 20:59:22 | 100 | 46,53 |
23.10.24 20:59:22 | 100 | 46,53 |
23.10.24 20:59:22 | 100 | 46,53 |
23.10.24 20:59:22 | 500 | 46,53 |
23.10.24 20:59:22 | 300 | 46,53 |
23.10.24 20:59:16 | 100 | 46,54 |
23.10.24 20:59:11 | 100 | 46,53 |