Smurfit WestRock plc
WKN A40C7D | ISIN IE00028FXN24 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:45:57 | 100 | 46,47 |
23.10.24 19:45:57 | 100 | 46,48 |
23.10.24 19:45:57 | 240 | 46,48 |
23.10.24 19:45:55 | 100 | 46,49 |
23.10.24 19:45:55 | 100 | 46,49 |
23.10.24 19:45:55 | 100 | 46,49 |
23.10.24 19:45:46 | 100 | 46,49 |
23.10.24 19:45:46 | 100 | 46,48 |
23.10.24 19:45:44 | 100 | 46,49 |
23.10.24 19:45:44 | 100 | 46,49 |
23.10.24 19:45:44 | 100 | 46,49 |
23.10.24 19:45:44 | 100 | 46,49 |
23.10.24 19:45:44 | 100 | 46,49 |
23.10.24 19:45:44 | 100 | 46,50 |
23.10.24 19:45:44 | 2,00 Tsd. | 46,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:45:44 | 1,00 Tsd. | 46,50 |
23.10.24 19:45:44 | 100 | 46,50 |
23.10.24 19:45:41 | 1,00 Tsd. | 46,50 |
23.10.24 19:45:13 | 100 | 46,50 |
23.10.24 19:45:13 | 100 | 46,50 |
23.10.24 19:45:13 | 100 | 46,52 |
23.10.24 19:45:13 | 100 | 46,52 |
23.10.24 19:45:13 | 129 | 46,51 |
23.10.24 19:45:13 | 100 | 46,52 |
23.10.24 19:45:13 | 100 | 46,52 |
23.10.24 19:45:13 | 161 | 46,52 |
23.10.24 19:45:08 | 105 | 46,53 |
23.10.24 19:45:08 | 100 | 46,53 |
23.10.24 19:44:57 | 100 | 46,53 |
23.10.24 19:44:48 | 100 | 46,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:44:36 | 347 | 46,53 |
23.10.24 19:44:25 | 108 | 46,53 |
23.10.24 19:44:13 | 200 | 46,52 |
23.10.24 19:44:07 | 100 | 46,52 |
23.10.24 19:44:07 | 100 | 46,53 |
23.10.24 19:44:00 | 100 | 46,52 |
23.10.24 19:43:21 | 100 | 46,53 |
23.10.24 19:43:20 | 100 | 46,54 |
23.10.24 19:43:20 | 100 | 46,53 |
23.10.24 19:43:20 | 100 | 46,53 |
23.10.24 19:43:19 | 167 | 46,54 |
23.10.24 19:43:19 | 197 | 46,54 |
23.10.24 19:43:19 | 105 | 46,54 |
23.10.24 19:43:19 | 100 | 46,54 |
23.10.24 19:43:19 | 100 | 46,53 |