Smurfit WestRock plc
WKN A40C7D | ISIN IE00028FXN24 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:12:00 | 157 | 46,52 |
23.10.24 19:11:56 | 100 | 46,53 |
23.10.24 19:11:55 | 100 | 46,53 |
23.10.24 19:11:55 | 100 | 46,53 |
23.10.24 19:11:55 | 100 | 46,53 |
23.10.24 19:11:55 | 113 | 46,54 |
23.10.24 19:11:55 | 107 | 46,54 |
23.10.24 19:11:55 | 100 | 46,54 |
23.10.24 19:11:55 | 115 | 46,54 |
23.10.24 19:11:55 | 100 | 46,54 |
23.10.24 19:11:51 | 100 | 46,55 |
23.10.24 19:11:51 | 100 | 46,54 |
23.10.24 19:11:51 | 233 | 46,54 |
23.10.24 19:11:48 | 296 | 46,54 |
23.10.24 19:11:24 | 100 | 46,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:11:06 | 100 | 46,54 |
23.10.24 19:10:56 | 100 | 46,54 |
23.10.24 19:10:55 | 100 | 46,54 |
23.10.24 19:10:49 | 300 | 46,53 |
23.10.24 19:10:30 | 100 | 46,53 |
23.10.24 19:10:00 | 108 | 46,53 |
23.10.24 19:09:56 | 100 | 46,53 |
23.10.24 19:09:52 | 190 | 46,53 |
23.10.24 19:09:44 | 100 | 46,52 |
23.10.24 19:09:44 | 130 | 46,52 |
23.10.24 19:09:38 | 100 | 46,52 |
23.10.24 19:09:31 | 100 | 46,53 |
23.10.24 19:09:31 | 120 | 46,53 |
23.10.24 19:09:23 | 216 | 46,53 |
23.10.24 19:09:23 | 100 | 46,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:09:23 | 100 | 46,54 |
23.10.24 19:09:23 | 100 | 46,54 |
23.10.24 19:09:15 | 100 | 46,56 |
23.10.24 19:09:15 | 100 | 46,55 |
23.10.24 19:09:15 | 174 | 46,55 |
23.10.24 19:09:15 | 100 | 46,56 |
23.10.24 19:09:15 | 174 | 46,56 |
23.10.24 19:09:15 | 100 | 46,56 |
23.10.24 19:09:15 | 100 | 46,55 |
23.10.24 19:09:15 | 100 | 46,55 |
23.10.24 19:09:15 | 100 | 46,55 |
23.10.24 19:09:15 | 300 | 46,55 |
23.10.24 19:08:59 | 100 | 46,56 |
23.10.24 19:08:55 | 100 | 46,54 |
23.10.24 19:08:55 | 100 | 46,54 |