Smurfit WestRock plc
WKN A40C7D | ISIN IE00028FXN24 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:03:15 | 900 | 46,62 |
23.10.24 18:03:12 | 120 | 46,63 |
23.10.24 18:03:10 | 100 | 46,64 |
23.10.24 18:03:10 | 100 | 46,63 |
23.10.24 18:03:10 | 100 | 46,64 |
23.10.24 18:03:10 | 100 | 46,63 |
23.10.24 18:03:10 | 100 | 46,63 |
23.10.24 18:03:10 | 100 | 46,63 |
23.10.24 18:03:08 | 455 | 46,63 |
23.10.24 18:03:06 | 100 | 46,64 |
23.10.24 18:03:06 | 116 | 46,65 |
23.10.24 18:03:06 | 142 | 46,65 |
23.10.24 18:03:06 | 100 | 46,65 |
23.10.24 18:03:05 | 1,26 Tsd. | 46,66 |
23.10.24 18:02:37 | 100 | 46,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:02:10 | 141 | 46,66 |
23.10.24 18:02:10 | 121 | 46,68 |
23.10.24 18:02:10 | 125 | 46,68 |
23.10.24 18:02:03 | 100 | 46,69 |
23.10.24 18:02:02 | 100 | 46,69 |
23.10.24 18:01:48 | 100 | 46,69 |
23.10.24 18:01:48 | 100 | 46,69 |
23.10.24 18:01:48 | 100 | 46,69 |
23.10.24 18:01:48 | 100 | 46,70 |
23.10.24 18:01:48 | 100 | 46,70 |
23.10.24 18:01:48 | 100 | 46,70 |
23.10.24 18:01:48 | 100 | 46,70 |
23.10.24 18:01:48 | 100 | 46,71 |
23.10.24 18:01:48 | 100 | 46,71 |
23.10.24 18:01:48 | 400 | 46,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:01:48 | 200 | 46,71 |
23.10.24 18:01:48 | 100 | 46,70 |
23.10.24 18:01:48 | 100 | 46,70 |
23.10.24 18:01:48 | 100 | 46,71 |
23.10.24 18:01:46 | 100 | 46,71 |
23.10.24 18:01:46 | 100 | 46,70 |
23.10.24 18:01:28 | 100 | 46,67 |
23.10.24 18:01:28 | 100 | 46,67 |
23.10.24 18:01:28 | 100 | 46,68 |
23.10.24 18:01:28 | 100 | 46,68 |
23.10.24 18:01:28 | 100 | 46,67 |
23.10.24 18:01:28 | 100 | 46,67 |
23.10.24 18:01:28 | 100 | 46,67 |
23.10.24 18:01:28 | 100 | 46,67 |
23.10.24 18:01:28 | 100 | 46,67 |