Smurfit WestRock plc
WKN A40C7D | ISIN IE00028FXN24 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:59:18 | 100 | 46,62 |
23.10.24 17:59:18 | 100 | 46,62 |
23.10.24 17:59:18 | 100 | 46,62 |
23.10.24 17:59:18 | 100 | 46,63 |
23.10.24 17:59:18 | 100 | 46,63 |
23.10.24 17:59:10 | 155 | 46,64 |
23.10.24 17:59:10 | 100 | 46,65 |
23.10.24 17:59:10 | 258 | 46,65 |
23.10.24 17:59:10 | 100 | 46,66 |
23.10.24 17:59:03 | 196 | 46,66 |
23.10.24 17:59:03 | 100 | 46,66 |
23.10.24 17:59:03 | 100 | 46,66 |
23.10.24 17:59:03 | 100 | 46,66 |
23.10.24 17:59:03 | 111 | 46,66 |
23.10.24 17:59:03 | 100 | 46,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:59:03 | 100 | 46,66 |
23.10.24 17:58:38 | 100 | 46,66 |
23.10.24 17:58:32 | 255 | 46,66 |
23.10.24 17:58:27 | 100 | 46,65 |
23.10.24 17:58:27 | 281 | 46,64 |
23.10.24 17:58:26 | 100 | 46,64 |
23.10.24 17:58:26 | 100 | 46,64 |
23.10.24 17:58:26 | 100 | 46,63 |
23.10.24 17:58:26 | 100 | 46,63 |
23.10.24 17:57:44 | 315 | 46,61 |
23.10.24 17:57:38 | 115 | 46,61 |
23.10.24 17:57:38 | 100 | 46,61 |
23.10.24 17:57:33 | 100 | 46,61 |
23.10.24 17:57:28 | 100 | 46,61 |
23.10.24 17:57:28 | 100 | 46,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:57:26 | 211 | 46,61 |
23.10.24 17:57:26 | 100 | 46,60 |
23.10.24 17:57:26 | 100 | 46,62 |
23.10.24 17:57:26 | 119 | 46,61 |
23.10.24 17:57:26 | 100 | 46,61 |
23.10.24 17:57:05 | 100 | 46,62 |
23.10.24 17:57:01 | 100 | 46,62 |
23.10.24 17:56:56 | 100 | 46,61 |
23.10.24 17:56:56 | 100 | 46,61 |
23.10.24 17:56:56 | 100 | 46,61 |
23.10.24 17:56:56 | 300 | 46,61 |
23.10.24 17:56:56 | 125 | 46,60 |
23.10.24 17:56:54 | 100 | 46,60 |
23.10.24 17:56:15 | 100 | 46,60 |
23.10.24 17:56:15 | 100 | 46,60 |