Smurfit WestRock plc
WKN A40C7D | ISIN IE00028FXN24 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:25:52 | 103 | 46,47 |
23.10.24 18:25:37 | 100 | 46,47 |
23.10.24 18:25:37 | 100 | 46,47 |
23.10.24 18:25:36 | 100 | 46,48 |
23.10.24 18:25:30 | 100 | 46,47 |
23.10.24 18:25:30 | 100 | 46,46 |
23.10.24 18:25:04 | 100 | 46,46 |
23.10.24 18:24:55 | 100 | 46,47 |
23.10.24 18:24:55 | 100 | 46,47 |
23.10.24 18:24:55 | 100 | 46,47 |
23.10.24 18:24:55 | 115 | 46,47 |
23.10.24 18:24:53 | 100 | 46,48 |
23.10.24 18:24:43 | 100 | 46,48 |
23.10.24 18:24:32 | 100 | 46,47 |
23.10.24 18:24:32 | 100 | 46,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:24:31 | 100 | 46,47 |
23.10.24 18:24:24 | 314 | 46,47 |
23.10.24 18:24:24 | 100 | 46,47 |
23.10.24 18:24:23 | 100 | 46,47 |
23.10.24 18:24:23 | 100 | 46,47 |
23.10.24 18:24:23 | 200 | 46,47 |
23.10.24 18:24:23 | 100 | 46,47 |
23.10.24 18:24:23 | 314 | 46,47 |
23.10.24 18:24:23 | 176 | 46,47 |
23.10.24 18:24:23 | 249 | 46,47 |
23.10.24 18:24:23 | 200 | 46,46 |
23.10.24 18:24:23 | 100 | 46,46 |
23.10.24 18:24:23 | 430 | 46,46 |
23.10.24 18:24:22 | 100 | 46,46 |
23.10.24 18:24:22 | 300 | 46,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:24:22 | 100 | 46,46 |
23.10.24 18:24:22 | 400 | 46,46 |
23.10.24 18:24:22 | 100 | 46,46 |
23.10.24 18:24:22 | 100 | 46,46 |
23.10.24 18:24:22 | 100 | 46,47 |
23.10.24 18:24:22 | 100 | 46,47 |
23.10.24 18:24:22 | 100 | 46,47 |
23.10.24 18:24:22 | 100 | 46,47 |
23.10.24 18:24:22 | 100 | 46,48 |
23.10.24 18:24:05 | 100 | 46,51 |
23.10.24 18:24:05 | 200 | 46,51 |
23.10.24 18:24:02 | 100 | 46,52 |
23.10.24 18:24:02 | 230 | 46,52 |
23.10.24 18:23:48 | 200 | 46,53 |
23.10.24 18:23:48 | 300 | 46,53 |