Smurfit WestRock plc
WKN A40C7D | ISIN IE00028FXN24 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:55:39 | 100 | 46,48 |
23.10.24 16:55:39 | 100 | 46,48 |
23.10.24 16:55:39 | 100 | 46,48 |
23.10.24 16:55:39 | 200 | 46,48 |
23.10.24 16:55:39 | 136 | 46,48 |
23.10.24 16:55:39 | 200 | 46,47 |
23.10.24 16:55:39 | 100 | 46,47 |
23.10.24 16:55:39 | 200 | 46,47 |
23.10.24 16:55:39 | 300 | 46,48 |
23.10.24 16:55:39 | 100 | 46,48 |
23.10.24 16:55:39 | 125 | 46,50 |
23.10.24 16:55:39 | 100 | 46,50 |
23.10.24 16:55:39 | 100 | 46,50 |
23.10.24 16:55:39 | 100 | 46,50 |
23.10.24 16:55:39 | 100 | 46,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:55:39 | 100 | 46,50 |
23.10.24 16:55:39 | 203 | 46,50 |
23.10.24 16:55:39 | 100 | 46,51 |
23.10.24 16:55:39 | 120 | 46,51 |
23.10.24 16:55:39 | 100 | 46,52 |
23.10.24 16:55:39 | 100 | 46,51 |
23.10.24 16:55:39 | 100 | 46,52 |
23.10.24 16:55:39 | 100 | 46,52 |
23.10.24 16:55:39 | 100 | 46,52 |
23.10.24 16:55:39 | 127 | 46,52 |
23.10.24 16:55:39 | 100 | 46,52 |
23.10.24 16:55:38 | 197 | 46,53 |
23.10.24 16:55:38 | 100 | 46,53 |
23.10.24 16:55:38 | 100 | 46,52 |
23.10.24 16:55:38 | 100 | 46,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:55:38 | 200 | 46,52 |
23.10.24 16:55:38 | 100 | 46,52 |
23.10.24 16:55:38 | 100 | 46,52 |
23.10.24 16:55:38 | 127 | 46,51 |
23.10.24 16:55:38 | 100 | 46,51 |
23.10.24 16:55:38 | 100 | 46,51 |
23.10.24 16:55:38 | 100 | 46,51 |
23.10.24 16:55:38 | 100 | 46,51 |
23.10.24 16:55:38 | 100 | 46,52 |
23.10.24 16:55:38 | 100 | 46,53 |
23.10.24 16:55:38 | 200 | 46,52 |
23.10.24 16:55:38 | 100 | 46,52 |
23.10.24 16:55:38 | 100 | 46,53 |
23.10.24 16:55:38 | 100 | 46,54 |
23.10.24 16:55:38 | 184 | 46,54 |