Smurfit WestRock plc
WKN A40C7D | ISIN IE00028FXN24 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:56:29 | 100 | 46,56 |
23.10.24 16:56:29 | 100 | 46,56 |
23.10.24 16:56:29 | 100 | 46,56 |
23.10.24 16:56:29 | 100 | 46,55 |
23.10.24 16:56:29 | 100 | 46,56 |
23.10.24 16:56:29 | 100 | 46,56 |
23.10.24 16:56:29 | 100 | 46,56 |
23.10.24 16:56:29 | 100 | 46,56 |
23.10.24 16:56:29 | 100 | 46,56 |
23.10.24 16:56:29 | 100 | 46,56 |
23.10.24 16:56:29 | 100 | 46,56 |
23.10.24 16:56:27 | 100 | 46,56 |
23.10.24 16:56:23 | 100 | 46,55 |
23.10.24 16:56:23 | 100 | 46,54 |
23.10.24 16:56:23 | 100 | 46,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:56:23 | 308 | 46,54 |
23.10.24 16:56:05 | 100 | 46,53 |
23.10.24 16:56:04 | 100 | 46,53 |
23.10.24 16:56:04 | 100 | 46,52 |
23.10.24 16:55:56 | 100 | 46,52 |
23.10.24 16:55:56 | 100 | 46,52 |
23.10.24 16:55:56 | 150 | 46,52 |
23.10.24 16:55:55 | 100 | 46,50 |
23.10.24 16:55:55 | 100 | 46,50 |
23.10.24 16:55:55 | 100 | 46,52 |
23.10.24 16:55:55 | 100 | 46,51 |
23.10.24 16:55:55 | 100 | 46,53 |
23.10.24 16:55:55 | 100 | 46,52 |
23.10.24 16:55:55 | 100 | 46,51 |
23.10.24 16:55:55 | 100 | 46,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:55:55 | 100 | 46,51 |
23.10.24 16:55:55 | 100 | 46,51 |
23.10.24 16:55:55 | 100 | 46,52 |
23.10.24 16:55:55 | 100 | 46,52 |
23.10.24 16:55:55 | 100 | 46,51 |
23.10.24 16:55:55 | 155 | 46,51 |
23.10.24 16:55:55 | 100 | 46,51 |
23.10.24 16:55:54 | 100 | 46,51 |
23.10.24 16:55:54 | 300 | 46,50 |
23.10.24 16:55:50 | 500 | 46,51 |
23.10.24 16:55:45 | 100 | 46,51 |
23.10.24 16:55:45 | 100 | 46,50 |
23.10.24 16:55:45 | 100 | 46,50 |
23.10.24 16:55:45 | 100 | 46,50 |
23.10.24 16:55:39 | 100 | 46,50 |