Smurfit WestRock plc
WKN A40C7D | ISIN IE00028FXN24 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:58:18 | 100 | 46,52 |
23.10.24 16:58:18 | 100 | 46,53 |
23.10.24 16:58:18 | 100 | 46,53 |
23.10.24 16:58:18 | 100 | 46,53 |
23.10.24 16:58:16 | 100 | 46,54 |
23.10.24 16:58:16 | 100 | 46,54 |
23.10.24 16:58:15 | 100 | 46,54 |
23.10.24 16:58:15 | 100 | 46,54 |
23.10.24 16:58:15 | 100 | 46,54 |
23.10.24 16:58:14 | 110 | 46,55 |
23.10.24 16:58:08 | 100 | 46,56 |
23.10.24 16:58:08 | 100 | 46,55 |
23.10.24 16:58:08 | 100 | 46,56 |
23.10.24 16:58:08 | 100 | 46,55 |
23.10.24 16:58:08 | 200 | 46,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:58:08 | 100 | 46,56 |
23.10.24 16:58:08 | 100 | 46,55 |
23.10.24 16:58:08 | 100 | 46,55 |
23.10.24 16:58:06 | 100 | 46,55 |
23.10.24 16:57:55 | 100 | 46,53 |
23.10.24 16:57:55 | 100 | 46,53 |
23.10.24 16:57:55 | 100 | 46,52 |
23.10.24 16:57:51 | 100 | 46,53 |
23.10.24 16:57:51 | 100 | 46,53 |
23.10.24 16:57:51 | 100 | 46,53 |
23.10.24 16:57:51 | 100 | 46,52 |
23.10.24 16:57:51 | 347 | 46,52 |
23.10.24 16:57:51 | 253 | 46,52 |
23.10.24 16:57:51 | 200 | 46,52 |
23.10.24 16:57:51 | 100 | 46,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:57:38 | 100 | 46,51 |
23.10.24 16:57:38 | 100 | 46,51 |
23.10.24 16:57:18 | 100 | 46,50 |
23.10.24 16:57:18 | 100 | 46,51 |
23.10.24 16:57:18 | 100 | 46,50 |
23.10.24 16:57:18 | 182 | 46,50 |
23.10.24 16:57:18 | 100 | 46,51 |
23.10.24 16:57:10 | 200 | 46,51 |
23.10.24 16:57:10 | 100 | 46,51 |
23.10.24 16:56:58 | 100 | 46,52 |
23.10.24 16:56:58 | 100 | 46,52 |
23.10.24 16:56:58 | 100 | 46,52 |
23.10.24 16:56:58 | 100 | 46,52 |
23.10.24 16:56:51 | 100 | 46,53 |
23.10.24 16:56:51 | 100 | 46,53 |