Smurfit WestRock plc
WKN A40C7D | ISIN IE00028FXN24 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:02:40 | 100 | 46,49 |
17:02:35 | 100 | 46,47 |
17:02:35 | 100 | 46,47 |
17:02:35 | 200 | 46,47 |
17:02:35 | 100 | 46,47 |
17:02:35 | 154 | 46,48 |
17:02:35 | 100 | 46,49 |
17:02:35 | 100 | 46,50 |
17:02:35 | 100 | 46,49 |
17:02:32 | 100 | 46,50 |
17:02:31 | 100 | 46,49 |
17:02:27 | 192 | 46,49 |
17:02:19 | 100 | 46,49 |
17:02:19 | 100 | 46,50 |
17:02:19 | 100 | 46,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:02:19 | 100 | 46,49 |
17:02:19 | 100 | 46,49 |
17:02:19 | 100 | 46,51 |
17:02:19 | 100 | 46,51 |
17:02:19 | 100 | 46,51 |
17:02:19 | 100 | 46,51 |
17:02:15 | 100 | 46,52 |
17:02:15 | 100 | 46,52 |
17:02:14 | 100 | 46,50 |
17:02:14 | 100 | 46,50 |
17:02:12 | 100 | 46,54 |
17:02:12 | 100 | 46,53 |
17:02:12 | 100 | 46,52 |
17:02:12 | 100 | 46,52 |
17:02:12 | 100 | 46,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:02:12 | 128 | 46,53 |
17:02:12 | 100 | 46,53 |
17:02:12 | 200 | 46,53 |
17:02:12 | 100 | 46,53 |
17:02:12 | 100 | 46,53 |
17:02:12 | 100 | 46,53 |
17:02:12 | 100 | 46,53 |
17:02:12 | 287 | 46,53 |
17:02:12 | 100 | 46,53 |
17:02:12 | 100 | 46,53 |
17:02:12 | 150 | 46,53 |
17:01:51 | 100 | 46,53 |
17:01:51 | 100 | 46,54 |
17:01:51 | 100 | 46,55 |
17:01:51 | 100 | 46,55 |