Smurfit WestRock plc
WKN A40C7D | ISIN IE00028FXN24 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:06:30 | 100 | 46,52 |
17:06:30 | 100 | 46,53 |
17:06:24 | 103 | 46,53 |
17:06:24 | 200 | 46,53 |
17:06:22 | 100 | 46,52 |
17:06:16 | 200 | 46,51 |
17:06:16 | 100 | 46,51 |
17:06:16 | 100 | 46,51 |
17:06:05 | 100 | 46,50 |
17:06:05 | 251 | 46,50 |
17:06:05 | 100 | 46,50 |
17:06:04 | 100 | 46,51 |
17:06:04 | 100 | 46,50 |
17:06:04 | 100 | 46,52 |
17:06:04 | 100 | 46,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:06:04 | 100 | 46,52 |
17:06:04 | 100 | 46,52 |
17:06:04 | 250 | 46,52 |
17:06:04 | 535 | 46,52 |
17:06:04 | 210 | 46,52 |
17:06:04 | 110 | 46,52 |
17:06:04 | 100 | 46,53 |
17:06:04 | 100 | 46,53 |
17:06:04 | 100 | 46,53 |
17:06:04 | 100 | 46,54 |
17:06:04 | 100 | 46,54 |
17:06:04 | 100 | 46,54 |
17:06:04 | 100 | 46,54 |
17:06:03 | 100 | 46,55 |
17:06:03 | 105 | 46,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:06:03 | 100 | 46,55 |
17:06:03 | 100 | 46,57 |
17:06:03 | 200 | 46,56 |
17:06:03 | 100 | 46,56 |
17:06:03 | 100 | 46,56 |
17:06:03 | 100 | 46,56 |
17:06:03 | 100 | 46,56 |
17:06:03 | 100 | 46,56 |
17:06:03 | 100 | 46,56 |
17:06:03 | 100 | 46,57 |
17:06:03 | 137 | 46,57 |
17:06:03 | 127 | 46,58 |
17:06:03 | 100 | 46,57 |
17:06:03 | 100 | 46,57 |
17:06:03 | 100 | 46,57 |