Smurfit WestRock plc
WKN A40C7D | ISIN IE00028FXN24 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:50:03 | 100 | 44,55 |
22.10.24 21:50:03 | 200 | 44,53 |
22.10.24 21:50:03 | 100 | 44,54 |
22.10.24 21:50:03 | 100 | 44,53 |
22.10.24 21:50:02 | 200 | 44,52 |
22.10.24 21:50:02 | 132 | 44,53 |
22.10.24 21:50:02 | 100 | 44,52 |
22.10.24 21:50:02 | 100 | 44,52 |
22.10.24 21:50:02 | 100 | 44,52 |
22.10.24 21:50:02 | 100 | 44,52 |
22.10.24 21:50:02 | 300 | 44,52 |
22.10.24 21:50:02 | 484 | 44,52 |
22.10.24 21:50:01 | 100 | 44,52 |
22.10.24 21:50:01 | 100 | 44,52 |
22.10.24 21:50:01 | 116 | 44,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:50:01 | 100 | 44,53 |
22.10.24 21:50:01 | 100 | 44,52 |
22.10.24 21:50:01 | 100 | 44,53 |
22.10.24 21:50:00 | 100 | 44,53 |
22.10.24 21:50:00 | 100 | 44,52 |
22.10.24 21:50:00 | 100 | 44,52 |
22.10.24 21:50:00 | 100 | 44,52 |
22.10.24 21:50:00 | 100 | 44,52 |
22.10.24 21:50:00 | 662 | 44,52 |
22.10.24 21:50:00 | 200 | 44,51 |
22.10.24 21:50:00 | 100 | 44,52 |
22.10.24 21:50:00 | 100 | 44,52 |
22.10.24 21:50:00 | 100 | 44,51 |
22.10.24 21:49:53 | 100 | 44,52 |
22.10.24 21:49:53 | 100 | 44,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:49:53 | 282 | 44,51 |
22.10.24 21:49:53 | 100 | 44,51 |
22.10.24 21:49:47 | 100 | 44,51 |
22.10.24 21:49:47 | 401 | 44,51 |
22.10.24 21:49:37 | 100 | 44,51 |
22.10.24 21:49:37 | 118 | 44,51 |
22.10.24 21:49:37 | 103 | 44,51 |
22.10.24 21:49:32 | 100 | 44,51 |
22.10.24 21:49:31 | 100 | 44,51 |
22.10.24 21:49:31 | 100 | 44,51 |
22.10.24 21:49:24 | 100 | 44,51 |
22.10.24 21:49:24 | 300 | 44,50 |
22.10.24 21:49:23 | 100 | 44,51 |
22.10.24 21:49:23 | 167 | 44,51 |
22.10.24 21:49:23 | 100 | 44,51 |