Smurfit WestRock plc
WKN A40C7D | ISIN IE00028FXN24 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:47:21 | 100 | 45,75 |
15:47:21 | 100 | 45,75 |
15:47:21 | 100 | 45,75 |
15:47:21 | 200 | 45,75 |
15:47:21 | 100 | 45,75 |
15:47:21 | 500 | 45,74 |
15:47:21 | 350 | 45,75 |
15:47:21 | 400 | 45,75 |
15:47:21 | 750 | 45,76 |
15:47:19 | 100 | 45,78 |
15:47:19 | 100 | 45,78 |
15:47:18 | 100 | 45,78 |
15:47:18 | 200 | 45,78 |
15:47:18 | 100 | 45,77 |
15:47:18 | 109 | 45,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:47:18 | 100 | 45,76 |
15:47:18 | 108 | 45,76 |
15:47:18 | 100 | 45,76 |
15:47:18 | 146 | 45,76 |
15:47:18 | 100 | 45,76 |
15:47:18 | 100 | 45,76 |
15:47:18 | 100 | 45,77 |
15:47:18 | 100 | 45,77 |
15:47:18 | 100 | 45,76 |
15:47:18 | 100 | 45,79 |
15:47:18 | 100 | 45,80 |
15:47:18 | 100 | 45,81 |
15:47:18 | 100 | 45,81 |
15:47:18 | 100 | 45,81 |
15:47:18 | 100 | 45,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:47:18 | 100 | 45,81 |
15:47:18 | 100 | 45,84 |
15:47:18 | 100 | 45,82 |
15:47:18 | 100 | 45,85 |
15:47:18 | 100 | 45,83 |
15:47:18 | 100 | 45,83 |
15:47:18 | 100 | 45,83 |
15:47:18 | 100 | 45,83 |
15:47:18 | 100 | 45,83 |
15:47:17 | 200 | 45,85 |
15:47:05 | 100 | 45,83 |
15:46:54 | 100 | 45,82 |
15:46:37 | 100 | 45,81 |
15:46:31 | 600 | 45,82 |
15:46:31 | 100 | 45,80 |