Smurfit WestRock plc
WKN A40C7D | ISIN IE00028FXN24 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:59:43 | 140 | 46,51 |
16:59:43 | 100 | 46,51 |
16:59:43 | 100 | 46,51 |
16:59:43 | 100 | 46,52 |
16:59:43 | 100 | 46,51 |
16:59:43 | 227 | 46,52 |
16:59:43 | 100 | 46,52 |
16:59:43 | 100 | 46,52 |
16:59:43 | 100 | 46,53 |
16:59:43 | 198 | 46,52 |
16:59:43 | 100 | 46,52 |
16:59:43 | 100 | 46,52 |
16:59:41 | 100 | 46,53 |
16:59:37 | 100 | 46,53 |
16:59:37 | 100 | 46,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:59:35 | 100 | 46,53 |
16:59:30 | 100 | 46,53 |
16:59:29 | 100 | 46,53 |
16:59:29 | 100 | 46,52 |
16:59:25 | 144 | 46,51 |
16:59:25 | 256 | 46,51 |
16:59:25 | 100 | 46,51 |
16:59:25 | 100 | 46,51 |
16:59:21 | 141 | 46,51 |
16:59:19 | 100 | 46,50 |
16:59:19 | 100 | 46,51 |
16:59:19 | 200 | 46,50 |
16:59:17 | 100 | 46,51 |
16:59:16 | 100 | 46,51 |
16:59:15 | 100 | 46,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:59:14 | 100 | 46,50 |
16:59:14 | 100 | 46,51 |
16:59:14 | 200 | 46,51 |
16:59:14 | 100 | 46,51 |
16:59:14 | 100 | 46,51 |
16:59:14 | 352 | 46,53 |
16:59:14 | 100 | 46,52 |
16:59:14 | 100 | 46,51 |
16:59:14 | 190 | 46,51 |
16:59:14 | 100 | 46,52 |
16:59:14 | 100 | 46,52 |
16:59:14 | 200 | 46,52 |
16:59:14 | 127 | 46,53 |
16:59:14 | 100 | 46,53 |
16:59:14 | 100 | 46,53 |