Smurfit WestRock plc
WKN A40C7D | ISIN IE00028FXN24 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:56:51 | 199 | 46,51 |
23.10.24 16:56:51 | 100 | 46,51 |
23.10.24 16:56:51 | 100 | 46,51 |
23.10.24 16:56:51 | 310 | 46,49 |
23.10.24 16:56:51 | 100 | 46,49 |
23.10.24 16:56:51 | 100 | 46,51 |
23.10.24 16:56:51 | 100 | 46,50 |
23.10.24 16:56:51 | 200 | 46,50 |
23.10.24 16:56:51 | 100 | 46,50 |
23.10.24 16:56:51 | 100 | 46,50 |
23.10.24 16:56:51 | 100 | 46,50 |
23.10.24 16:56:51 | 100 | 46,51 |
23.10.24 16:56:51 | 100 | 46,50 |
23.10.24 16:56:51 | 100 | 46,50 |
23.10.24 16:56:51 | 100 | 46,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:56:51 | 100 | 46,51 |
23.10.24 16:56:51 | 385 | 46,52 |
23.10.24 16:56:51 | 115 | 46,52 |
23.10.24 16:56:51 | 100 | 46,52 |
23.10.24 16:56:51 | 100 | 46,54 |
23.10.24 16:56:51 | 100 | 46,54 |
23.10.24 16:56:51 | 100 | 46,54 |
23.10.24 16:56:51 | 100 | 46,54 |
23.10.24 16:56:51 | 100 | 46,54 |
23.10.24 16:56:51 | 100 | 46,54 |
23.10.24 16:56:51 | 100 | 46,54 |
23.10.24 16:56:51 | 100 | 46,54 |
23.10.24 16:56:50 | 100 | 46,55 |
23.10.24 16:56:50 | 200 | 46,55 |
23.10.24 16:56:50 | 400 | 46,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:56:50 | 100 | 46,56 |
23.10.24 16:56:50 | 100 | 46,56 |
23.10.24 16:56:50 | 100 | 46,56 |
23.10.24 16:56:50 | 200 | 46,56 |
23.10.24 16:56:47 | 100 | 46,56 |
23.10.24 16:56:47 | 100 | 46,56 |
23.10.24 16:56:46 | 180 | 46,55 |
23.10.24 16:56:46 | 275 | 46,56 |
23.10.24 16:56:46 | 505 | 46,56 |
23.10.24 16:56:46 | 100 | 46,57 |
23.10.24 16:56:41 | 427 | 46,57 |
23.10.24 16:56:34 | 100 | 46,57 |
23.10.24 16:56:33 | 100 | 46,57 |
23.10.24 16:56:33 | 125 | 46,57 |
23.10.24 16:56:33 | 100 | 46,57 |